Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0282%
Máximo
4.4880%
Mínimo
-4.2599%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.5577% | 4859.899100 | 4784.783000 | -75.116100 |
| 18/05/2026 | +1.2479% | 4799.627200 | 4859.899100 | +60.271900 |
| 15/05/2026 | -0.0644% | 4802.718300 | 4799.627200 | -3.091100 |
| 14/05/2026 | +0.6395% | 4772.100800 | 4802.718300 | +30.617500 |
| 13/05/2026 | -2.0775% | 4872.279900 | 4772.100800 | -100.179100 |
| 12/05/2026 | -0.1038% | 4877.338000 | 4872.279900 | -5.058100 |
| 11/05/2026 | -1.5829% | 4955.155600 | 4877.338000 | -77.817600 |
| 08/05/2026 | -0.9733% | 5003.617800 | 4955.155600 | -48.462200 |
| 07/05/2026 | +0.3257% | 4987.346500 | 5003.617800 | +16.271300 |
| 06/05/2026 | +3.5444% | 4813.673200 | 4987.346500 | +173.673300 |
| 05/05/2026 | -0.5618% | 4840.792400 | 4813.673200 | -27.119200 |
| 04/05/2026 | -2.0645% | 4941.767800 | 4840.792400 | -100.975400 |
| 30/04/2026 | -0.0602% | 4944.743900 | 4941.767800 | -2.976100 |
| 29/04/2026 | -1.3572% | 5012.312300 | 4944.743900 | -67.568400 |
| 28/04/2026 | -2.2292% | 5125.301700 | 5012.312300 | -112.989400 |
| 27/04/2026 | -0.6138% | 5156.859400 | 5125.301700 | -31.557700 |
| 24/04/2026 | +1.1003% | 5100.432000 | 5156.859400 | +56.427400 |
| 23/04/2026 | +0.1084% | 5094.907200 | 5100.432000 | +5.524800 |
| 22/04/2026 | -1.1604% | 5154.373700 | 5094.907200 | -59.466500 |
| 21/04/2026 | -1.6695% | 5241.150900 | 5154.373700 | -86.777200 |
| 20/04/2026 | +0.3097% | 5224.941800 | 5241.150900 | +16.209100 |
| 17/04/2026 | +1.0092% | 5236.759000 | 5289.876400 | +53.117400 |
| 16/04/2026 | +0.2259% | 5224.941800 | 5236.759000 | +11.817200 |
| 15/04/2026 | -0.2825% | 5239.723700 | 5224.941800 | -14.781900 |
| 14/04/2026 | +2.0375% | 5134.045700 | 5239.723700 | +105.678000 |
| 10/04/2026 | +0.6348% | 5101.556200 | 5134.045700 | +32.489500 |
| 09/04/2026 | +4.4880% | 4877.662000 | 5101.556200 | +223.894200 |
| 07/04/2026 | -1.1350% | 4933.337000 | 4877.662000 | -55.675000 |
| 06/04/2026 | +0.4715% | 4910.129400 | 4933.337000 | +23.207600 |
| 02/04/2026 | -2.0669% | 5012.675300 | 4910.129400 | -102.545900 |
| 01/04/2026 | +3.6681% | 4832.138100 | 5012.675300 | +180.537200 |
| 31/03/2026 | +2.4930% | 4713.162800 | 4832.138100 | +118.975300 |
| 30/03/2026 | -0.9173% | 4756.597800 | 4713.162800 | -43.435000 |
| 27/03/2026 | -1.1258% | 4810.448600 | 4756.597800 | -53.850800 |
| 26/03/2026 | -0.1051% | 4815.506900 | 4810.448600 | -5.058300 |
| 25/03/2026 | +0.7661% | 4778.756300 | 4815.506900 | +36.750600 |
| 24/03/2026 | -0.9183% | 4822.842600 | 4778.756300 | -44.086300 |
| 23/03/2026 | -0.8694% | 4864.956300 | 4822.842600 | -42.113700 |
| 20/03/2026 | -0.6930% | 4898.788600 | 4864.956300 | -33.832300 |
| 19/03/2026 | -1.5433% | 4974.976900 | 4898.788600 | -76.188300 |
| 18/03/2026 | -0.0138% | 4975.664000 | 4974.976900 | -0.687100 |
| 17/03/2026 | +1.0585% | 4923.273700 | 4975.664000 | +52.390300 |
| 16/03/2026 | +0.8450% | 4881.848800 | 4923.273700 | +41.424900 |
| 13/03/2026 | +0.8433% | 4840.851400 | 4881.848800 | +40.997400 |
| 12/03/2026 | -1.4466% | 4911.386700 | 4840.851400 | -70.535300 |
| 10/03/2026 | +2.0353% | 4812.437400 | 4911.386700 | +98.949300 |
| 09/03/2026 | +0.2990% | 4798.071200 | 4812.437400 | +14.366200 |
| 06/03/2026 | -0.7770% | 4835.498400 | 4798.071200 | -37.427200 |
| 05/03/2026 | -2.0670% | 4936.489100 | 4835.498400 | -100.990700 |
| 04/03/2026 | +2.5889% | 4810.329900 | 4936.489100 | +126.159200 |
| 03/03/2026 | -2.8720% | 4950.487100 | 4810.329900 | -140.157200 |
| 02/03/2026 | -4.2599% | 5165.930600 | 4950.487100 | -215.443500 |
| 27/02/2026 | -0.4943% | 5191.527500 | 5165.930600 | -25.596900 |
| 26/02/2026 | -0.0814% | 5195.755200 | 5191.527500 | -4.227700 |
| 25/02/2026 | +1.3928% | 5123.889300 | 5195.755200 | +71.865900 |
| 24/02/2026 | +0.3911% | 5103.886500 | 5123.889300 | +20.002800 |
| 23/02/2026 | +0.1611% | 5095.672800 | 5103.886500 | +8.213700 |
| 20/02/2026 | -0.1836% | 5105.037200 | 5095.672800 | -9.364400 |
| 19/02/2026 | -0.6492% | 5138.286800 | 5105.037200 | -33.249600 |
| 18/02/2026 | +0.1275% | 5131.740800 | 5138.286800 | +6.546000 |
| 17/02/2026 | +0.1540% | 5123.843600 | 5131.740800 | +7.897200 |
| 13/02/2026 | -1.6955% | 5211.459300 | 5123.843600 | -87.615700 |
| 12/02/2026 | -1.9142% | 5312.180400 | 5211.459300 | -100.721100 |
| 11/02/2026 | +0.6570% | 5277.395600 | 5312.180400 | +34.784800 |
| 10/02/2026 | -1.8211% | 5374.383500 | 5277.395600 | -96.987900 |
| 06/02/2026 | -0.4362% | 5397.878400 | 5374.383500 | -23.494900 |
| 05/02/2026 | -1.7680% | 5494.162900 | 5397.878400 | -96.284500 |
| 04/02/2026 | -1.3866% | 5570.872900 | 5494.162900 | -76.710000 |
| 03/02/2026 | +1.7272% | 5475.479400 | 5570.872900 | +95.393500 |
| 30/01/2026 | -0.7155% | 5514.794300 | 5475.479400 | -39.314900 |
| 29/01/2026 | +0.2117% | 5503.133600 | 5514.794300 | +11.660700 |
| 28/01/2026 | +0.0382% | 5501.034500 | 5503.133600 | +2.099100 |
| 27/01/2026 | +0.9621% | 5448.361200 | 5501.034500 | +52.673300 |
| 26/01/2026 | +1.2309% | 5381.710100 | 5448.361200 | +66.651100 |
| 23/01/2026 | +0.1824% | 5371.903800 | 5381.710100 | +9.806300 |
| 22/01/2026 | +1.8748% | 5272.128300 | 5371.903800 | +99.775500 |
| 21/01/2026 | +1.2943% | 5204.329200 | 5272.128300 | +67.799100 |
| 20/01/2026 | +0.0539% | 5201.523400 | 5204.329200 | +2.805800 |
| 19/01/2026 | -0.9090% | 5249.022600 | 5201.523400 | -47.499200 |
| 16/01/2026 | +1.3724% | 5177.474900 | 5249.022600 | +71.547700 |
| 15/01/2026 | +0.1008% | 5172.258700 | 5177.474900 | +5.216200 |
| 14/01/2026 | -0.2806% | 5186.794100 | 5172.258700 | -14.535400 |
| 13/01/2026 | +2.2039% | 5073.731400 | 5186.794100 | +113.062700 |
| 12/01/2026 | +0.9106% | 5027.741800 | 5073.731400 | +45.989600 |
| 09/01/2026 | +0.7883% | 4988.261500 | 5027.741800 | +39.480300 |
| 08/01/2026 | +0.8442% | 4946.329900 | 4988.261500 | +41.931600 |
| 07/01/2026 | -0.1775% | 4955.116500 | 4946.329900 | -8.786600 |
| 06/01/2026 | +1.6792% | 4872.604100 | 4955.116500 | +82.512400 |
| 05/01/2026 | +2.5248% | 4751.120700 | 4872.604100 | +121.483400 |
| 02/01/2026 | -0.6497% | 4782.089900 | 4751.120700 | -30.969200 |
| 31/12/2025 | +0.0725% | 4778.622600 | 4782.089900 | +3.467300 |
| 29/12/2025 | +0.3908% | 4759.986300 | 4778.622600 | +18.636300 |
| 26/12/2025 | +0.5960% | 4731.702800 | 4759.986300 | +28.283500 |
| 24/12/2025 | -0.1151% | 4737.154400 | 4731.702800 | -5.451600 |
| 23/12/2025 | +0.6036% | 4708.646200 | 4737.154400 | +28.508200 |
| 22/12/2025 | +0.9449% | 4664.364700 | 4708.646200 | +44.281500 |
| 19/12/2025 | +1.2501% | 4606.419600 | 4664.364700 | +57.945100 |
| 18/12/2025 | +0.4724% | 4584.709300 | 4606.419600 | +21.710300 |
| 17/12/2025 | -1.3502% | 4647.033500 | 4584.709300 | -62.324200 |
| 16/12/2025 | -1.3316% | 4709.325500 | 4647.033500 | -62.292000 |
Mostrando 101 -
200
de 2678 registros