Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.2125%
Máximo
2.3311%
Mínimo
-1.8017%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.2784% | 4016.980100 | 4028.177100 | +11.197000 |
| 09/09/2025 | -0.4112% | 4033.533100 | 4016.980100 | -16.553000 |
| 08/09/2025 | -1.1648% | 4080.789200 | 4033.533100 | -47.256100 |
| 05/09/2025 | +0.2682% | 4069.858500 | 4080.789200 | +10.930700 |
| 04/09/2025 | +1.5251% | 4008.259200 | 4069.858500 | +61.599300 |
| 03/09/2025 | +0.8049% | 3976.126600 | 4008.259200 | +32.132600 |
| 02/09/2025 | +1.0186% | 3935.829800 | 3976.126600 | +40.296800 |
| 01/09/2025 | +0.6464% | 3910.472200 | 3935.829800 | +25.357600 |
| 29/08/2025 | -0.0572% | 3912.708900 | 3910.472200 | -2.236700 |
| 28/08/2025 | +0.6015% | 3889.244100 | 3912.708900 | +23.464800 |
| 27/08/2025 | +0.6656% | 3863.444300 | 3889.244100 | +25.799800 |
| 26/08/2025 | -0.1865% | 3870.655100 | 3863.444300 | -7.210800 |
| 25/08/2025 | +1.9615% | 3795.473700 | 3870.655100 | +75.181400 |
| 21/08/2025 | +0.0296% | 3794.349800 | 3795.473700 | +1.123900 |
| 20/08/2025 | -1.0660% | 3835.013300 | 3794.349800 | -40.663500 |
| 19/08/2025 | -1.0203% | 3874.343900 | 3835.013300 | -39.330600 |
| 18/08/2025 | +1.7171% | 3808.385900 | 3874.343900 | +65.958000 |
| 13/08/2025 | +2.3311% | 3720.635300 | 3808.385900 | +87.750600 |
| 12/08/2025 | +0.0578% | 3718.486200 | 3720.635300 | +2.149100 |
| 11/08/2025 | +0.7563% | 3690.469000 | 3718.486200 | +28.017200 |
| 08/08/2025 | +1.0544% | 3651.761500 | 3690.469000 | +38.707500 |
| 07/08/2025 | +0.7264% | 3625.330200 | 3651.761500 | +26.431300 |
| 06/08/2025 | +0.4665% | 3608.458100 | 3625.330200 | +16.872100 |
| 05/08/2025 | +0.1988% | 3601.292200 | 3608.458100 | +7.165900 |
| 04/08/2025 | +0.1943% | 3594.300700 | 3601.292200 | +6.991500 |
| 01/08/2025 | +0.0521% | 3592.429900 | 3594.300700 | +1.870800 |
| 31/07/2025 | +0.8935% | 3560.475300 | 3592.429900 | +31.954600 |
| 30/07/2025 | +1.0015% | 3524.995500 | 3560.475300 | +35.479800 |
| 29/07/2025 | +1.0095% | 3489.588000 | 3524.995500 | +35.407500 |
| 28/07/2025 | -1.8017% | 3553.028700 | 3489.588000 | -63.440700 |
| 25/07/2025 | +0.2634% | 3543.683900 | 3553.028700 | +9.344800 |
| 24/07/2025 | -1.0233% | 3580.133200 | 3543.683900 | -36.449300 |
| 23/07/2025 | +0.4996% | 3562.289800 | 3580.133200 | +17.843400 |
| 22/07/2025 | -0.2522% | 3571.286800 | 3562.289800 | -8.997000 |
| 21/07/2025 | -0.3837% | 3585.016200 | 3571.286800 | -13.729400 |
| 18/07/2025 | -0.1507% | 3590.422500 | 3585.016200 | -5.406300 |
| 17/07/2025 | +0.1499% | 3585.044600 | 3590.422500 | +5.377900 |
| 15/07/2025 | -0.9131% | 3617.929500 | 3585.044600 | -32.884900 |
| 14/07/2025 | -0.3785% | 3631.649600 | 3617.929500 | -13.720100 |
| 11/07/2025 | -0.9687% | 3667.002100 | 3631.649600 | -35.352500 |
| 10/07/2025 | -0.3140% | 3678.535500 | 3667.002100 | -11.533400 |
| 09/07/2025 | -0.3593% | 3691.777100 | 3678.535500 | -13.241600 |
| 08/07/2025 | +0.1610% | 3685.838700 | 3691.777100 | +5.938400 |
| 07/07/2025 | -0.4727% | 3703.302100 | 3685.838700 | -17.463400 |
| 04/07/2025 | +0.0932% | 3699.850500 | 3703.302100 | +3.451600 |
| 03/07/2025 | +0.3387% | 3687.340300 | 3699.850500 | +12.510200 |
| 02/07/2025 | +0.3314% | 3675.140400 | 3687.340300 | +12.199900 |
| 01/07/2025 | -0.3664% | 3688.631700 | 3675.140400 | -13.491300 |
| 30/06/2025 | +0.5879% | 3667.008800 | 3688.631700 | +21.622900 |
| 27/06/2025 | +0.3571% | 3653.938900 | 3667.008800 | +13.069900 |
| 26/06/2025 | +0.3676% | 3640.529900 | 3653.938900 | +13.409000 |
| 25/06/2025 | +0.3003% | 3629.614700 | 3640.529900 | +10.915200 |
| 24/06/2025 | +0.9095% | 3596.753700 | 3629.614700 | +32.861000 |
| 23/06/2025 | -0.6051% | 3618.584300 | 3596.753700 | -21.830600 |
| 19/06/2025 | -0.8209% | 3648.409700 | 3618.584300 | -29.825400 |
| 18/06/2025 | +0.3744% | 3634.777000 | 3648.409700 | +13.632700 |
| 17/06/2025 | -1.0414% | 3672.829000 | 3634.777000 | -38.052000 |
| 16/06/2025 | -0.2771% | 3683.022000 | 3672.829000 | -10.193000 |
| 13/06/2025 | -0.4299% | 3698.890700 | 3683.022000 | -15.868700 |
| 12/06/2025 | -0.1588% | 3704.767800 | 3698.890700 | -5.877100 |
| 11/06/2025 | +1.0596% | 3665.717500 | 3704.767800 | +39.050300 |
| 10/06/2025 | +0.7835% | 3637.110600 | 3665.717500 | +28.606900 |
| 09/06/2025 | +0.0790% | 3634.236800 | 3637.110600 | +2.873800 |
| 06/06/2025 | -0.3824% | 3648.162200 | 3634.236800 | -13.925400 |
| 05/06/2025 | -0.7529% | 3675.732300 | 3648.162200 | -27.570100 |
| 04/06/2025 | +0.5926% | 3654.013400 | 3675.732300 | +21.718900 |
| 03/06/2025 | +0.8107% | 3624.508700 | 3654.013400 | +29.504700 |
| 02/06/2025 | -0.6893% | 3649.578700 | 3624.508700 | -25.070000 |
| 30/05/2025 | -1.2083% | 3693.945700 | 3649.578700 | -44.367000 |
| 29/05/2025 | -0.7589% | 3722.086400 | 3693.945700 | -28.140700 |
| 28/05/2025 | -1.3707% | 3773.454900 | 3722.086400 | -51.368500 |
| 27/05/2025 | -0.2082% | 3781.319900 | 3773.454900 | -7.865000 |
| 26/05/2025 | +0.0997% | 3777.551500 | 3781.319900 | +3.768400 |
| 23/05/2025 | +0.7680% | 3748.651900 | 3777.551500 | +28.899600 |
| 22/05/2025 | -0.1504% | 3754.295000 | 3748.651900 | -5.643100 |
| 20/05/2025 | +0.2679% | 3744.252300 | 3754.295000 | +10.042700 |
| 19/05/2025 | +0.3665% | 3730.554300 | 3744.252300 | +13.698000 |
| 16/05/2025 | -0.1176% | 3734.942600 | 3730.554300 | -4.388300 |
| 15/05/2025 | -0.9345% | 3770.009400 | 3734.942600 | -35.066800 |
| 14/05/2025 | +1.0009% | 3732.464500 | 3770.009400 | +37.544900 |
| 13/05/2025 | +0.9713% | 3696.386200 | 3732.464500 | +36.078300 |
| 12/05/2025 | -0.0942% | 3699.870400 | 3696.386200 | -3.484200 |
| 09/05/2025 | +1.1222% | 3658.584100 | 3699.870400 | +41.286300 |
| 08/05/2025 | -0.2620% | 3668.180600 | 3658.584100 | -9.596500 |
| 07/05/2025 | +0.9225% | 3634.495900 | 3668.180600 | +33.684700 |
| 06/05/2025 | +0.4569% | 3617.926000 | 3634.495900 | +16.569900 |
| 05/05/2025 | +0.2973% | 3607.186600 | 3617.926000 | +10.739400 |
| 02/05/2025 | +0.4630% | 3590.523200 | 3607.186600 | +16.663400 |
| 30/04/2025 | -0.2554% | 3599.704200 | 3590.523200 | -9.181000 |
| 29/04/2025 | +2.0558% | 3526.456300 | 3599.704200 | +73.247900 |
| 28/04/2025 | -0.2666% | 3535.872100 | 3526.456300 | -9.415800 |
| 25/04/2025 | -0.2701% | 3545.435800 | 3535.872100 | -9.563700 |
| 24/04/2025 | +0.6681% | 3521.828400 | 3545.435800 | +23.607400 |
| 23/04/2025 | +1.7786% | 3459.742600 | 3521.828400 | +62.085800 |
| 22/04/2025 | +0.7201% | 3434.919000 | 3459.742600 | +24.823600 |
| 21/04/2025 | -0.5102% | 3452.489700 | 3434.919000 | -17.570700 |
| 17/04/2025 | +1.3364% | 3406.656300 | 3452.489700 | +45.833400 |
| 16/04/2025 | +0.3998% | 3393.062500 | 3406.656300 | +13.593800 |
| 15/04/2025 | +1.7986% | 3332.580800 | 3393.062500 | +60.481700 |
| 14/04/2025 | +2.2967% | 3256.914000 | 3332.580800 | +75.666800 |
Mostrando 201 -
300
de 2616 registros