Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
2.0864%
Mínimo
-2.3089%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.2260% | 2661.349300 | 2667.371000 | +6.021700 |
| 21/06/2024 | -1.0335% | 2688.998200 | 2661.349300 | -27.648900 |
| 19/06/2024 | +0.7665% | 2668.466600 | 2688.998200 | +20.531600 |
| 18/06/2024 | +0.5778% | 2653.092700 | 2668.466600 | +15.373900 |
| 17/06/2024 | -0.2271% | 2659.124600 | 2653.092700 | -6.031900 |
| 14/06/2024 | +0.1278% | 2655.727600 | 2659.124600 | +3.397000 |
| 13/06/2024 | -0.7212% | 2674.949900 | 2655.727600 | -19.222300 |
| 12/06/2024 | +0.1977% | 2669.667000 | 2674.949900 | +5.282900 |
| 11/06/2024 | -1.2405% | 2702.989600 | 2669.667000 | -33.322600 |
| 10/06/2024 | -0.1950% | 2708.265400 | 2702.989600 | -5.275800 |
| 07/06/2024 | -0.4839% | 2721.403300 | 2708.265400 | -13.137900 |
| 06/06/2024 | +0.4272% | 2709.801600 | 2721.403300 | +11.601700 |
| 05/06/2024 | +0.5551% | 2694.801200 | 2709.801600 | +15.000400 |
| 04/06/2024 | -0.1536% | 2698.942300 | 2694.801200 | -4.141100 |
| 03/06/2024 | +0.0169% | 2698.485800 | 2698.942300 | +0.456500 |
| 31/05/2024 | -0.6770% | 2716.815400 | 2698.485800 | -18.329600 |
| 30/05/2024 | -0.7886% | 2738.326200 | 2716.815400 | -21.510800 |
| 29/05/2024 | -0.9253% | 2763.782400 | 2738.326200 | -25.456200 |
| 28/05/2024 | -0.5073% | 2777.837500 | 2763.782400 | -14.055100 |
| 27/05/2024 | +0.7625% | 2756.736700 | 2777.837500 | +21.100800 |
| 24/05/2024 | +0.2430% | 2750.046800 | 2756.736700 | +6.689900 |
| 23/05/2024 | +0.5204% | 2735.772800 | 2750.046800 | +14.274000 |
| 22/05/2024 | -0.0035% | 2735.869500 | 2735.772800 | -0.096700 |
| 20/05/2024 | -0.7509% | 2756.490700 | 2735.869500 | -20.621200 |
| 17/05/2024 | -0.1299% | 2760.072700 | 2756.490700 | -3.582000 |
| 16/05/2024 | -0.5056% | 2774.063600 | 2760.072700 | -13.990900 |
| 15/05/2024 | -0.3288% | 2783.199100 | 2774.063600 | -9.135500 |
| 14/05/2024 | +0.3833% | 2772.552000 | 2783.199100 | +10.647100 |
| 13/05/2024 | +0.2441% | 2765.791100 | 2772.552000 | +6.760900 |
| 10/05/2024 | -0.0615% | 2767.493700 | 2765.791100 | -1.702600 |
| 09/05/2024 | -0.4581% | 2780.200400 | 2767.493700 | -12.706700 |
| 08/05/2024 | +0.5258% | 2765.620200 | 2780.200400 | +14.580200 |
| 07/05/2024 | +1.1977% | 2732.693100 | 2765.620200 | +32.927100 |
| 06/05/2024 | -1.2269% | 2766.427600 | 2732.693100 | -33.734500 |
| 03/05/2024 | +1.3676% | 2728.851700 | 2766.427600 | +37.575900 |
| 02/05/2024 | +0.1175% | 2725.647300 | 2728.851700 | +3.204400 |
| 30/04/2024 | -0.2800% | 2733.288700 | 2725.647300 | -7.641400 |
| 29/04/2024 | +1.4122% | 2694.961600 | 2733.288700 | +38.327100 |
| 26/04/2024 | +0.8569% | 2671.966200 | 2694.961600 | +22.995400 |
| 25/04/2024 | +0.0627% | 2670.292400 | 2671.966200 | +1.673800 |
| 24/04/2024 | -0.5651% | 2685.425800 | 2670.292400 | -15.133400 |
| 23/04/2024 | +0.5919% | 2669.577200 | 2685.425800 | +15.848600 |
| 22/04/2024 | +0.1170% | 2666.454700 | 2669.577200 | +3.122500 |
| 19/04/2024 | -1.8537% | 2716.343500 | 2666.454700 | -49.888800 |
| 18/04/2024 | +0.2728% | 2708.943800 | 2716.343500 | +7.399700 |
| 17/04/2024 | +0.0483% | 2707.636700 | 2708.943800 | +1.307100 |
| 16/04/2024 | -0.7368% | 2727.659600 | 2707.636700 | -20.022900 |
| 15/04/2024 | -1.6617% | 2773.364800 | 2727.659600 | -45.705200 |
| 12/04/2024 | -2.3089% | 2838.144100 | 2773.364800 | -64.779300 |
| 11/04/2024 | +1.0122% | 2809.562700 | 2838.144100 | +28.581400 |
| 10/04/2024 | +0.5431% | 2794.345500 | 2809.562700 | +15.217200 |
| 09/04/2024 | +0.6739% | 2775.578500 | 2794.345500 | +18.767000 |
| 08/04/2024 | +0.9526% | 2749.265000 | 2775.578500 | +26.313500 |
| 05/04/2024 | -0.8754% | 2773.437000 | 2749.265000 | -24.172000 |
| 04/04/2024 | -0.5914% | 2789.889000 | 2773.437000 | -16.452000 |
| 03/04/2024 | -0.1776% | 2794.848900 | 2789.889000 | -4.959900 |
| 02/04/2024 | -0.0579% | 2796.467300 | 2794.848900 | -1.618400 |
| 01/04/2024 | +0.4416% | 2784.146700 | 2796.467300 | +12.320600 |
| 28/03/2024 | +0.4346% | 2772.071800 | 2784.146700 | +12.074900 |
| 27/03/2024 | +1.3659% | 2734.466700 | 2772.071800 | +37.605100 |
| 26/03/2024 | +0.3450% | 2725.048900 | 2734.466700 | +9.417800 |
| 25/03/2024 | -0.7235% | 2744.836400 | 2725.048900 | -19.787500 |
| 22/03/2024 | +0.2333% | 2738.441000 | 2744.836400 | +6.395400 |
| 21/03/2024 | -0.4725% | 2751.410000 | 2738.441000 | -12.969000 |
| 20/03/2024 | +0.6616% | 2733.268100 | 2751.410000 | +18.141900 |
| 19/03/2024 | -0.1768% | 2738.104900 | 2733.268100 | -4.836800 |
| 18/03/2024 | -0.0854% | 2740.443100 | 2738.104900 | -2.338200 |
| 15/03/2024 | +0.0441% | 2739.235500 | 2740.443100 | +1.207600 |
| 14/03/2024 | -0.8343% | 2762.184300 | 2739.235500 | -22.948800 |
| 13/03/2024 | -0.1899% | 2767.434400 | 2762.184300 | -5.250100 |
| 12/03/2024 | +1.0568% | 2738.341400 | 2767.434400 | +29.093000 |
| 11/03/2024 | +1.5639% | 2695.848700 | 2738.341400 | +42.492700 |
| 08/03/2024 | -0.2351% | 2702.195200 | 2695.848700 | -6.346500 |
| 07/03/2024 | +0.2036% | 2696.700000 | 2702.195200 | +5.495200 |
| 06/03/2024 | +0.6395% | 2679.510300 | 2696.700000 | +17.189700 |
| 05/03/2024 | -0.9299% | 2704.544400 | 2679.510300 | -25.034100 |
| 04/03/2024 | -2.1102% | 2762.222500 | 2704.544400 | -57.678100 |
| 01/03/2024 | +0.8175% | 2739.732100 | 2762.222500 | +22.490400 |
| 29/02/2024 | +2.0864% | 2683.161700 | 2739.732100 | +56.570400 |
| 28/02/2024 | +0.0581% | 2681.602100 | 2683.161700 | +1.559600 |
| 27/02/2024 | +1.0210% | 2654.361400 | 2681.602100 | +27.240700 |
| 26/02/2024 | -0.1768% | 2659.059300 | 2654.361400 | -4.697900 |
| 23/02/2024 | -0.5702% | 2674.264600 | 2659.059300 | -15.205300 |
| 22/02/2024 | +0.1543% | 2670.140400 | 2674.264600 | +4.124200 |
| 21/02/2024 | -1.0543% | 2698.441400 | 2670.140400 | -28.301000 |
| 20/02/2024 | -0.4418% | 2710.389100 | 2698.441400 | -11.947700 |
| 19/02/2024 | +0.5600% | 2695.252400 | 2710.389100 | +15.136700 |
| 16/02/2024 | +1.7610% | 2648.203700 | 2695.252400 | +47.048700 |
| 15/02/2024 | +1.8651% | 2599.268900 | 2648.203700 | +48.934800 |
| 14/02/2024 | +1.2768% | 2566.292100 | 2599.268900 | +32.976800 |
| 13/02/2024 | -1.2950% | 2599.740500 | 2566.292100 | -33.448400 |
| 12/02/2024 | +0.7485% | 2580.355000 | 2599.740500 | +19.385500 |
| 09/02/2024 | +0.5505% | 2566.188500 | 2580.355000 | +14.166500 |
| 08/02/2024 | -0.1045% | 2568.871800 | 2566.188500 | -2.683300 |
| 07/02/2024 | +0.1205% | 2565.776900 | 2568.871800 | +3.094900 |
| 06/02/2024 | +0.0284% | 2565.047700 | 2565.776900 | +0.729200 |
| 05/02/2024 | -0.0313% | 2565.851700 | 2565.047700 | -0.804000 |
| 02/02/2024 | -1.4465% | 2603.237200 | 2565.851700 | -37.385500 |
| 01/02/2024 | -0.1042% | 2605.950000 | 2603.237200 | -2.712800 |
| 31/01/2024 | +0.9185% | 2582.124500 | 2605.950000 | +23.825500 |
Mostrando 501 -
600
de 2616 registros