Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.1676%
Máximo
2.2877%
Mínimo
-1.6240%
Total Días
55
Días +
37
Días -
18
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.1676% | 2393.944800 | 2397.960800 | +4.016000 |
| 18/03/2016 | +1.2978% | 2363.075800 | 2393.944800 | +30.869000 |
| 17/03/2016 | +0.4131% | 2353.334400 | 2363.075800 | +9.741400 |
| 16/03/2016 | -0.0689% | 2354.957100 | 2353.334400 | -1.622700 |
| 15/03/2016 | -0.0665% | 2356.524200 | 2354.957100 | -1.567100 |
| 14/03/2016 | +0.1828% | 2352.219600 | 2356.524200 | +4.304600 |
| 11/03/2016 | +0.5134% | 2340.174700 | 2352.219600 | +12.044900 |
| 10/03/2016 | +0.4964% | 2328.585800 | 2340.174700 | +11.588900 |
| 09/03/2016 | +0.2397% | 2323.010300 | 2328.585800 | +5.575500 |
| 08/03/2016 | -0.5666% | 2336.208800 | 2323.010300 | -13.198500 |
| 07/03/2016 | -0.1237% | 2339.100700 | 2336.208800 | -2.891900 |
| 04/03/2016 | +0.6591% | 2323.733700 | 2339.100700 | +15.367000 |
| 03/03/2016 | +0.5360% | 2311.311700 | 2323.733700 | +12.422000 |
| 02/03/2016 | +0.3783% | 2302.584800 | 2311.311700 | +8.726900 |
| 01/03/2016 | +0.6371% | 2287.960700 | 2302.584800 | +14.624100 |
| 29/02/2016 | -0.1717% | 2291.893400 | 2287.960700 | -3.932700 |
| 26/02/2016 | +0.6939% | 2276.045900 | 2291.893400 | +15.847500 |
| 25/02/2016 | +0.5001% | 2264.692100 | 2276.045900 | +11.353800 |
| 24/02/2016 | -0.9884% | 2287.186500 | 2264.692100 | -22.494400 |
| 23/02/2016 | -1.0457% | 2311.229300 | 2287.186500 | -24.042800 |
| 22/02/2016 | +0.3843% | 2302.365200 | 2311.229300 | +8.864100 |
| 19/02/2016 | +0.0348% | 2301.563000 | 2302.365200 | +0.802200 |
| 18/02/2016 | +0.1905% | 2297.182700 | 2301.563000 | +4.380300 |
| 17/02/2016 | +0.7707% | 2279.546800 | 2297.182700 | +17.635900 |
| 16/02/2016 | +0.5518% | 2267.003300 | 2279.546800 | +12.543500 |
| 15/02/2016 | +0.3722% | 2258.580100 | 2267.003300 | +8.423200 |
| 12/02/2016 | +0.4592% | 2248.232600 | 2258.580100 | +10.347500 |
| 11/02/2016 | -0.5073% | 2259.665900 | 2248.232600 | -11.433300 |
| 10/02/2016 | +0.6750% | 2244.464200 | 2259.665900 | +15.201700 |
| 09/02/2016 | -0.0845% | 2246.361900 | 2244.464200 | -1.897700 |
| 08/02/2016 | -0.4146% | 2255.694200 | 2246.361900 | -9.332300 |
| 05/02/2016 | +0.4136% | 2246.385000 | 2255.694200 | +9.309200 |
| 04/02/2016 | +1.4335% | 2214.412900 | 2246.385000 | +31.972100 |
| 03/02/2016 | -1.1268% | 2239.506400 | 2214.412900 | -25.093500 |
| 02/02/2016 | -0.8773% | 2259.239800 | 2239.506400 | -19.733400 |
| 01/02/2016 | +0.5131% | 2247.677400 | 2259.239800 | +11.562400 |
| 29/01/2016 | +2.2877% | 2196.841200 | 2247.677400 | +50.836200 |
| 28/01/2016 | +1.1253% | 2172.258000 | 2196.841200 | +24.583200 |
| 27/01/2016 | +0.1900% | 2168.134100 | 2172.258000 | +4.123900 |
| 26/01/2016 | +0.2828% | 2162.012000 | 2168.134100 | +6.122100 |
| 25/01/2016 | +0.3047% | 2155.435100 | 2162.012000 | +6.576900 |
| 22/01/2016 | +1.2367% | 2128.943500 | 2155.435100 | +26.491600 |
| 21/01/2016 | +0.9372% | 2109.085200 | 2128.943500 | +19.858300 |
| 20/01/2016 | -1.4293% | 2139.447400 | 2109.085200 | -30.362200 |
| 19/01/2016 | +0.4983% | 2128.812600 | 2139.447400 | +10.634800 |
| 18/01/2016 | -0.6336% | 2142.344000 | 2128.812600 | -13.531400 |
| 15/01/2016 | -0.7890% | 2159.314900 | 2142.344000 | -16.970900 |
| 14/01/2016 | +0.1232% | 2156.655500 | 2159.314900 | +2.659400 |
| 13/01/2016 | +0.4908% | 2146.097300 | 2156.655500 | +10.558200 |
| 12/01/2016 | -0.1658% | 2149.658400 | 2146.097300 | -3.561100 |
| 11/01/2016 | +0.1339% | 2146.782200 | 2149.658400 | +2.876200 |
| 08/01/2016 | +0.0417% | 2145.886300 | 2146.782200 | +0.895900 |
| 07/01/2016 | -1.6240% | 2181.019100 | 2145.886300 | -35.132800 |
| 06/01/2016 | -0.3652% | 2188.998700 | 2181.019100 | -7.979600 |
| 05/01/2016 | +0.1022% | 2186.763700 | 2188.998700 | +2.235000 |
Mostrando 2501 -
2555
de 2555 registros