Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0172%
Máximo
0.8295%
Mínimo
-1.3919%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.1250% 2442.629300 2445.684600 +3.055300
12/09/2016 -1.0632% 2468.737800 2442.629300 -26.108500
09/09/2016 -0.2938% 2476.001100 2468.737800 -7.263300
08/09/2016 -0.1904% 2480.719500 2476.001100 -4.718400
07/09/2016 -0.3727% 2489.981600 2480.719500 -9.262100
06/09/2016 -0.0730% 2491.800200 2489.981600 -1.818600
05/09/2016 -0.2145% 2497.149900 2491.800200 -5.349700
02/09/2016 +0.3247% 2489.054200 2497.149900 +8.095700
01/09/2016 -0.0678% 2490.742600 2489.054200 -1.688400
31/08/2016 -0.5601% 2504.731900 2490.742600 -13.989300
30/08/2016 +0.0173% 2504.298700 2504.731900 +0.433200
29/08/2016 +0.1100% 2501.546100 2504.298700 +2.752600
26/08/2016 -0.1783% 2506.009200 2501.546100 -4.463100
25/08/2016 +0.2214% 2500.466600 2506.009200 +5.542600
24/08/2016 +0.1320% 2497.167300 2500.466600 +3.299300
23/08/2016 +0.7003% 2479.740500 2497.167300 +17.426800
22/08/2016 +0.0757% 2477.864300 2479.740500 +1.876200
19/08/2016 +0.4524% 2466.679400 2477.864300 +11.184900
18/08/2016 +0.1610% 2462.711100 2466.679400 +3.968300
17/08/2016 -1.1875% 2492.131100 2462.711100 -29.420000
16/08/2016 +0.0718% 2490.343100 2492.131100 +1.788000
12/08/2016 +0.2814% 2483.346000 2490.343100 +6.997100
11/08/2016 +0.0677% 2481.665400 2483.346000 +1.680600
10/08/2016 -0.1846% 2486.250800 2481.665400 -4.585400
09/08/2016 +0.1285% 2483.057700 2486.250800 +3.193100
08/08/2016 +0.2052% 2477.968500 2483.057700 +5.089200
05/08/2016 +0.0773% 2476.052600 2477.968500 +1.915900
04/08/2016 +0.1000% 2473.578300 2476.052600 +2.474300
03/08/2016 +0.2559% 2467.257400 2473.578300 +6.320900
02/08/2016 -0.4931% 2479.452800 2467.257400 -12.195400
01/08/2016 -0.2847% 2486.521100 2479.452800 -7.068300
29/07/2016 -0.3952% 2496.367200 2486.521100 -9.846100
28/07/2016 -0.2654% 2503.001400 2496.367200 -6.634200
27/07/2016 +0.3171% 2495.076700 2503.001400 +7.924700
26/07/2016 +0.2828% 2488.031200 2495.076700 +7.045500
25/07/2016 -0.0300% 2488.778500 2488.031200 -0.747300
22/07/2016 +0.8295% 2468.220000 2488.778500 +20.558500
21/07/2016 -0.0853% 2470.325400 2468.220000 -2.105400
20/07/2016 -0.1998% 2475.265900 2470.325400 -4.940500
19/07/2016 +0.7859% 2455.887800 2475.265900 +19.378100
18/07/2016 +0.4225% 2445.533100 2455.887800 +10.354700
15/07/2016 +0.6000% 2430.903000 2445.533100 +14.630100
14/07/2016 +0.1987% 2426.077100 2430.903000 +4.825900
13/07/2016 -0.1023% 2428.559900 2426.077100 -2.482800
12/07/2016 +0.6350% 2413.187900 2428.559900 +15.372000
11/07/2016 +0.4594% 2402.127000 2413.187900 +11.060900
08/07/2016 +0.3181% 2394.497300 2402.127000 +7.629700
07/07/2016 +0.4111% 2384.674300 2394.497300 +9.823000
06/07/2016 -0.3086% 2392.045500 2384.674300 -7.371200
05/07/2016 -0.4833% 2403.634400 2392.045500 -11.588900
04/07/2016 +0.1858% 2399.173500 2403.634400 +4.460900
01/07/2016 +0.7619% 2380.964500 2399.173500 +18.209000
30/06/2016 +0.4101% 2371.221100 2380.964500 +9.743400
29/06/2016 +0.5154% 2359.031600 2371.221100 +12.189500
28/06/2016 -0.3638% 2367.628800 2359.031600 -8.597200
24/06/2016 -1.3919% 2400.815300 2367.628800 -33.186500
23/06/2016 +0.2870% 2393.935800 2400.815300 +6.879500
22/06/2016 +0.3904% 2384.607900 2393.935800 +9.327900
21/06/2016 -0.1401% 2387.950400 2384.607900 -3.342500
20/06/2016 +0.2156% 2382.807300 2387.950400 +5.143100
17/06/2016 +0.5966% 2368.632900 2382.807300 +14.174400
16/06/2016 -0.1310% 2371.737100 2368.632900 -3.104200
15/06/2016 +0.4660% 2360.710100 2371.737100 +11.027000
14/06/2016 -0.1061% 2363.215800 2360.710100 -2.505700
13/06/2016 -0.4989% 2375.036000 2363.215800 -11.820200
10/06/2016 -0.6452% 2390.408100 2375.036000 -15.372100
09/06/2016 -0.5575% 2403.772100 2390.408100 -13.364000
08/06/2016 +0.4937% 2391.934700 2403.772100 +11.837400
07/06/2016 +0.5019% 2379.958800 2391.934700 +11.975900
06/06/2016 +0.6904% 2363.583600 2379.958800 +16.375200
03/06/2016 +0.2314% 2358.120700 2363.583600 +5.462900
02/06/2016 -0.0545% 2359.406200 2358.120700 -1.285500
01/06/2016 -0.2681% 2365.740800 2359.406200 -6.334600
31/05/2016 -0.2770% 2372.302200 2365.740800 -6.561400
30/05/2016 -0.0834% 2374.281500 2372.302200 -1.979300
27/05/2016 -0.2621% 2380.512200 2374.281500 -6.230700
26/05/2016 +0.0768% 2378.685700 2380.512200 +1.826500
25/05/2016 +0.4032% 2369.115200 2378.685700 +9.570500
24/05/2016 +0.2744% 2362.623000 2369.115200 +6.492200
23/05/2016 -0.3876% 2371.797800 2362.623000 -9.174800
20/05/2016 -0.0664% 2373.373500 2371.797800 -1.575700
19/05/2016 -0.6448% 2388.725600 2373.373500 -15.352100
18/05/2016 -0.8254% 2408.524000 2388.725600 -19.798400
17/05/2016 -0.3184% 2416.204400 2408.524000 -7.680400
16/05/2016 -0.1144% 2418.970300 2416.204400 -2.765900
13/05/2016 -0.1155% 2421.766800 2418.970300 -2.796500
12/05/2016 +0.2720% 2415.188100 2421.766800 +6.578700
11/05/2016 +0.1868% 2410.680100 2415.188100 +4.508000
10/05/2016 +0.1874% 2406.167000 2410.680100 +4.513100
09/05/2016 -0.5439% 2419.289300 2406.167000 -13.122300
06/05/2016 -0.1882% 2423.846300 2419.289300 -4.557000
05/05/2016 +0.2010% 2418.980300 2423.846300 +4.866000
04/05/2016 +0.1999% 2414.148500 2418.980300 +4.831800
03/05/2016 -0.1352% 2417.415000 2414.148500 -3.266500
02/05/2016 -0.2157% 2422.634000 2417.415000 -5.219000
29/04/2016 +0.2062% 2417.643300 2422.634000 +4.990700
28/04/2016 +0.6384% 2402.257500 2417.643300 +15.385800
27/04/2016 +0.1122% 2399.563000 2402.257500 +2.694500
26/04/2016 +0.1238% 2396.595200 2399.563000 +2.967800
25/04/2016 -0.3060% 2403.941100 2396.595200 -7.345900
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial