Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0971%
Máximo
1.6683%
Mínimo
-2.1476%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.0333% 2774.746800 2773.823300 -0.923500
31/03/2017 -0.5988% 2791.410900 2774.746800 -16.664100
30/03/2017 -0.3275% 2800.567600 2791.410900 -9.156700
29/03/2017 +0.3924% 2789.598500 2800.567600 +10.969100
28/03/2017 +1.6683% 2743.445400 2789.598500 +46.153100
27/03/2017 -0.0957% 2746.071000 2743.445400 -2.625600
24/03/2017 +1.0157% 2718.319600 2746.071000 +27.751400
23/03/2017 +0.4562% 2705.947900 2718.319600 +12.371700
22/03/2017 -0.0491% 2707.277900 2705.947900 -1.330000
21/03/2017 +0.4162% 2696.033900 2707.277900 +11.244000
20/03/2017 -0.2725% 2703.390300 2696.033900 -7.356400
17/03/2017 +0.6088% 2686.983000 2703.390300 +16.407300
16/03/2017 +1.2186% 2654.438100 2686.983000 +32.544900
15/03/2017 +0.3511% 2645.135200 2654.438100 +9.302900
14/03/2017 +0.1614% 2640.869900 2645.135200 +4.265300
13/03/2017 +1.2162% 2608.946200 2640.869900 +31.923700
10/03/2017 +0.1543% 2604.923000 2608.946200 +4.023200
09/03/2017 -0.1822% 2609.672300 2604.923000 -4.749300
08/03/2017 +0.0470% 2608.446100 2609.672300 +1.226200
07/03/2017 +0.3591% 2599.095400 2608.446100 +9.350700
06/03/2017 +0.7750% 2579.030900 2599.095400 +20.064500
03/03/2017 +0.4466% 2567.539800 2579.030900 +11.491100
02/03/2017 +0.6730% 2550.317200 2567.539800 +17.222600
01/03/2017 +0.6909% 2532.757400 2550.317200 +17.559800
28/02/2017 +0.2486% 2526.468400 2532.757400 +6.289000
27/02/2017 -0.1052% 2529.126400 2526.468400 -2.658000
24/02/2017 -0.4232% 2539.852500 2529.126400 -10.726100
23/02/2017 +0.1054% 2537.175800 2539.852500 +2.676700
22/02/2017 +0.1519% 2533.325800 2537.175800 +3.850000
21/02/2017 +0.2014% 2528.228100 2533.325800 +5.097700
20/02/2017 -0.2158% 2533.690100 2528.228100 -5.462000
17/02/2017 -0.1502% 2537.498400 2533.690100 -3.808300
16/02/2017 +0.3219% 2529.344100 2537.498400 +8.154300
15/02/2017 +0.2008% 2524.271400 2529.344100 +5.072700
14/02/2017 +0.0788% 2522.283200 2524.271400 +1.988200
13/02/2017 +0.4198% 2511.716800 2522.283200 +10.566400
10/02/2017 +0.4864% 2499.529300 2511.716800 +12.187500
09/02/2017 +0.5927% 2484.758300 2499.529300 +14.771000
08/02/2017 +0.1007% 2482.256300 2484.758300 +2.502000
07/02/2017 +0.1176% 2479.338900 2482.256300 +2.917400
06/02/2017 -0.0925% 2481.634400 2479.338900 -2.295500
03/02/2017 +0.4934% 2469.419600 2481.634400 +12.214800
02/02/2017 +0.4189% 2459.096400 2469.419600 +10.323200
01/02/2017 +0.3570% 2450.334100 2459.096400 +8.762300
31/01/2017 -0.5475% 2463.785500 2450.334100 -13.451400
30/01/2017 -1.5166% 2501.437300 2463.785500 -37.651800
27/01/2017 -0.1934% 2506.278700 2501.437300 -4.841400
26/01/2017 +0.3061% 2498.619700 2506.278700 +7.659000
25/01/2017 +0.5272% 2485.481800 2498.619700 +13.137900
24/01/2017 +0.0214% 2484.949000 2485.481800 +0.532800
23/01/2017 -0.3229% 2492.984700 2484.949000 -8.035700
20/01/2017 -0.1499% 2496.724100 2492.984700 -3.739400
19/01/2017 +0.1111% 2493.951500 2496.724100 +2.772600
18/01/2017 +0.8058% 2473.936800 2493.951500 +20.014700
17/01/2017 -0.0764% 2475.827600 2473.936800 -1.890800
16/01/2017 -0.2703% 2482.528200 2475.827600 -6.700600
13/01/2017 -0.1025% 2485.075000 2482.528200 -2.546800
12/01/2017 +0.7364% 2466.842400 2485.075000 +18.232600
11/01/2017 +0.9201% 2444.249100 2466.842400 +22.593300
10/01/2017 +0.0518% 2442.984500 2444.249100 +1.264600
09/01/2017 -0.3663% 2451.950200 2442.984500 -8.965700
06/01/2017 +0.2813% 2445.062400 2451.950200 +6.887800
05/01/2017 -0.3013% 2452.439700 2445.062400 -7.377300
04/01/2017 -0.1525% 2456.181600 2452.439700 -3.741900
03/01/2017 +0.2311% 2450.511100 2456.181600 +5.670500
30/12/2016 +0.5439% 2437.218100 2450.511100 +13.293000
29/12/2016 +1.1068% 2410.392900 2437.218100 +26.825200
28/12/2016 +1.2270% 2380.998000 2410.392900 +29.394900
27/12/2016 +0.0201% 2380.519900 2380.998000 +0.478100
26/12/2016 -0.5354% 2393.300300 2380.519900 -12.780400
23/12/2016 -0.9377% 2415.847600 2393.300300 -22.547300
22/12/2016 -0.6003% 2430.392900 2415.847600 -14.545300
21/12/2016 -0.7353% 2448.329800 2430.392900 -17.936900
20/12/2016 -0.3976% 2458.082700 2448.329800 -9.752900
19/12/2016 +0.0024% 2458.023500 2458.082700 +0.059200
16/12/2016 +0.1287% 2454.862300 2458.023500 +3.161200
15/12/2016 -0.7751% 2473.962900 2454.862300 -19.100600
14/12/2016 -0.0198% 2474.451800 2473.962900 -0.488900
13/12/2016 +0.2234% 2468.929300 2474.451800 +5.522500
12/12/2016 -0.5511% 2482.572700 2468.929300 -13.643400
09/12/2016 +0.5256% 2469.557400 2482.572700 +13.015300
07/12/2016 +0.0880% 2467.385100 2469.557400 +2.172300
06/12/2016 -0.0907% 2469.623000 2467.385100 -2.237900
05/12/2016 +0.0445% 2468.524300 2469.623000 +1.098700
02/12/2016 -0.2029% 2473.537400 2468.524300 -5.013100
01/12/2016 +0.0102% 2473.284700 2473.537400 +0.252700
30/11/2016 +0.1684% 2469.124000 2473.284700 +4.160700
29/11/2016 -0.4411% 2480.040600 2469.124000 -10.916600
28/11/2016 -0.0069% 2480.211400 2480.040600 -0.170800
25/11/2016 -0.1510% 2483.959300 2480.211400 -3.747900
24/11/2016 +0.0765% 2482.058900 2483.959300 +1.900400
23/11/2016 -0.1782% 2486.486400 2482.058900 -4.427500
22/11/2016 -0.0608% 2487.997900 2486.486400 -1.511500
21/11/2016 +0.6422% 2472.072200 2487.997900 +15.925700
18/11/2016 +0.0461% 2470.934000 2472.072200 +1.138200
17/11/2016 +0.1395% 2467.489700 2470.934000 +3.444300
16/11/2016 +0.8330% 2447.020500 2467.489700 +20.469200
15/11/2016 +0.0690% 2445.331800 2447.020500 +1.688700
14/11/2016 -0.7515% 2463.777500 2445.331800 -18.445700
11/11/2016 -2.1476% 2517.262500 2463.777500 -53.485000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial