Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0120%
Máximo
1.3848%
Mínimo
-2.1476%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.2813% 2445.062400 2451.950200 +6.887800
05/01/2017 -0.3013% 2452.439700 2445.062400 -7.377300
04/01/2017 -0.1525% 2456.181600 2452.439700 -3.741900
03/01/2017 +0.2311% 2450.511100 2456.181600 +5.670500
30/12/2016 +0.5439% 2437.218100 2450.511100 +13.293000
29/12/2016 +1.1068% 2410.392900 2437.218100 +26.825200
28/12/2016 +1.2270% 2380.998000 2410.392900 +29.394900
27/12/2016 +0.0201% 2380.519900 2380.998000 +0.478100
26/12/2016 -0.5354% 2393.300300 2380.519900 -12.780400
23/12/2016 -0.9377% 2415.847600 2393.300300 -22.547300
22/12/2016 -0.6003% 2430.392900 2415.847600 -14.545300
21/12/2016 -0.7353% 2448.329800 2430.392900 -17.936900
20/12/2016 -0.3976% 2458.082700 2448.329800 -9.752900
19/12/2016 +0.0024% 2458.023500 2458.082700 +0.059200
16/12/2016 +0.1287% 2454.862300 2458.023500 +3.161200
15/12/2016 -0.7751% 2473.962900 2454.862300 -19.100600
14/12/2016 -0.0198% 2474.451800 2473.962900 -0.488900
13/12/2016 +0.2234% 2468.929300 2474.451800 +5.522500
12/12/2016 -0.5511% 2482.572700 2468.929300 -13.643400
09/12/2016 +0.5256% 2469.557400 2482.572700 +13.015300
07/12/2016 +0.0880% 2467.385100 2469.557400 +2.172300
06/12/2016 -0.0907% 2469.623000 2467.385100 -2.237900
05/12/2016 +0.0445% 2468.524300 2469.623000 +1.098700
02/12/2016 -0.2029% 2473.537400 2468.524300 -5.013100
01/12/2016 +0.0102% 2473.284700 2473.537400 +0.252700
30/11/2016 +0.1684% 2469.124000 2473.284700 +4.160700
29/11/2016 -0.4411% 2480.040600 2469.124000 -10.916600
28/11/2016 -0.0069% 2480.211400 2480.040600 -0.170800
25/11/2016 -0.1510% 2483.959300 2480.211400 -3.747900
24/11/2016 +0.0765% 2482.058900 2483.959300 +1.900400
23/11/2016 -0.1782% 2486.486400 2482.058900 -4.427500
22/11/2016 -0.0608% 2487.997900 2486.486400 -1.511500
21/11/2016 +0.6422% 2472.072200 2487.997900 +15.925700
18/11/2016 +0.0461% 2470.934000 2472.072200 +1.138200
17/11/2016 +0.1395% 2467.489700 2470.934000 +3.444300
16/11/2016 +0.8330% 2447.020500 2467.489700 +20.469200
15/11/2016 +0.0690% 2445.331800 2447.020500 +1.688700
14/11/2016 -0.7515% 2463.777500 2445.331800 -18.445700
11/11/2016 -2.1476% 2517.262500 2463.777500 -53.485000
10/11/2016 -0.5749% 2531.775000 2517.262500 -14.512500
09/11/2016 -0.3508% 2540.671200 2531.775000 -8.896200
08/11/2016 +0.6167% 2525.050200 2540.671200 +15.621000
07/11/2016 +0.5575% 2511.011100 2525.050200 +14.039100
04/11/2016 -0.8111% 2531.461000 2511.011100 -20.449900
03/11/2016 -0.3788% 2541.067100 2531.461000 -9.606100
02/11/2016 -0.5158% 2554.208500 2541.067100 -13.141400
28/10/2016 -0.5564% 2568.458500 2554.208500 -14.250000
27/10/2016 +0.0686% 2566.697200 2568.458500 +1.761300
26/10/2016 -0.2089% 2572.064900 2566.697200 -5.367700
25/10/2016 +0.7123% 2553.809400 2572.064900 +18.255500
24/10/2016 +0.4987% 2541.104000 2553.809400 +12.705400
21/10/2016 -0.2776% 2548.168900 2541.104000 -7.064900
20/10/2016 +0.2451% 2541.929900 2548.168900 +6.239000
19/10/2016 +1.3848% 2506.972400 2541.929900 +34.957500
18/10/2016 +0.5636% 2492.883000 2506.972400 +14.089400
17/10/2016 +0.2918% 2485.620200 2492.883000 +7.262800
14/10/2016 +0.4737% 2473.873300 2485.620200 +11.746900
13/10/2016 +0.2731% 2467.127200 2473.873300 +6.746100
12/10/2016 +0.6490% 2451.167400 2467.127200 +15.959800
11/10/2016 +0.3839% 2441.775900 2451.167400 +9.391500
07/10/2016 +0.3802% 2432.510900 2441.775900 +9.265000
06/10/2016 +0.0979% 2430.130100 2432.510900 +2.380800
05/10/2016 +0.2257% 2424.650700 2430.130100 +5.479400
04/10/2016 +0.6335% 2409.339000 2424.650700 +15.311700
03/10/2016 -0.0378% 2410.251000 2409.339000 -0.912000
30/09/2016 -1.1511% 2438.155800 2410.251000 -27.904800
29/09/2016 -0.1558% 2441.956300 2438.155800 -3.800500
28/09/2016 -0.0057% 2442.096600 2441.956300 -0.140300
27/09/2016 -0.6523% 2458.077700 2442.096600 -15.981100
26/09/2016 -0.2169% 2463.415800 2458.077700 -5.338100
23/09/2016 -0.1312% 2466.650900 2463.415800 -3.235100
22/09/2016 +0.6632% 2450.346900 2466.650900 +16.304000
21/09/2016 +0.3641% 2441.440200 2450.346900 +8.906700
20/09/2016 +0.0228% 2440.884600 2441.440200 +0.555600
16/09/2016 -0.4998% 2453.115700 2440.884600 -12.231100
15/09/2016 +0.1668% 2449.027600 2453.115700 +4.088100
14/09/2016 +0.1366% 2445.684600 2449.027600 +3.343000
13/09/2016 +0.1250% 2442.629300 2445.684600 +3.055300
12/09/2016 -1.0632% 2468.737800 2442.629300 -26.108500
09/09/2016 -0.2938% 2476.001100 2468.737800 -7.263300
08/09/2016 -0.1904% 2480.719500 2476.001100 -4.718400
07/09/2016 -0.3727% 2489.981600 2480.719500 -9.262100
06/09/2016 -0.0730% 2491.800200 2489.981600 -1.818600
05/09/2016 -0.2145% 2497.149900 2491.800200 -5.349700
02/09/2016 +0.3247% 2489.054200 2497.149900 +8.095700
01/09/2016 -0.0678% 2490.742600 2489.054200 -1.688400
31/08/2016 -0.5601% 2504.731900 2490.742600 -13.989300
30/08/2016 +0.0173% 2504.298700 2504.731900 +0.433200
29/08/2016 +0.1100% 2501.546100 2504.298700 +2.752600
26/08/2016 -0.1783% 2506.009200 2501.546100 -4.463100
25/08/2016 +0.2214% 2500.466600 2506.009200 +5.542600
24/08/2016 +0.1320% 2497.167300 2500.466600 +3.299300
23/08/2016 +0.7003% 2479.740500 2497.167300 +17.426800
22/08/2016 +0.0757% 2477.864300 2479.740500 +1.876200
19/08/2016 +0.4524% 2466.679400 2477.864300 +11.184900
18/08/2016 +0.1610% 2462.711100 2466.679400 +3.968300
17/08/2016 -1.1875% 2492.131100 2462.711100 -29.420000
16/08/2016 +0.0718% 2490.343100 2492.131100 +1.788000
12/08/2016 +0.2814% 2483.346000 2490.343100 +6.997100
11/08/2016 +0.0677% 2481.665400 2483.346000 +1.680600
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial