Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.1111%
Máximo
1.1906%
Mínimo
-0.9001%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3566% | 3135.190800 | 3124.031900 | -11.158900 |
| 23/10/2017 | +0.3143% | 3125.352400 | 3135.190800 | +9.838400 |
| 20/10/2017 | +0.4634% | 3110.902600 | 3125.352400 | +14.449800 |
| 19/10/2017 | -0.3598% | 3122.116900 | 3110.902600 | -11.214300 |
| 18/10/2017 | +0.4700% | 3107.476600 | 3122.116900 | +14.640300 |
| 17/10/2017 | +0.0331% | 3106.447100 | 3107.476600 | +1.029500 |
| 16/10/2017 | +0.4345% | 3092.979200 | 3106.447100 | +13.467900 |
| 13/10/2017 | -0.0184% | 3093.548900 | 3092.979200 | -0.569700 |
| 12/10/2017 | -0.2254% | 3100.529800 | 3093.548900 | -6.980900 |
| 11/10/2017 | -0.3198% | 3110.460900 | 3100.529800 | -9.931100 |
| 10/10/2017 | +0.1348% | 3106.270700 | 3110.460900 | +4.190200 |
| 06/10/2017 | +0.1596% | 3101.316500 | 3106.270700 | +4.954200 |
| 05/10/2017 | +0.0923% | 3098.454700 | 3101.316500 | +2.861800 |
| 04/10/2017 | +0.4945% | 3083.169300 | 3098.454700 | +15.285400 |
| 03/10/2017 | +0.9153% | 3055.077600 | 3083.169300 | +28.091700 |
| 02/10/2017 | +0.3614% | 3044.055400 | 3055.077600 | +11.022200 |
| 29/09/2017 | +0.6440% | 3024.514400 | 3044.055400 | +19.541000 |
| 28/09/2017 | +0.2598% | 3016.667000 | 3024.514400 | +7.847400 |
| 27/09/2017 | +0.3563% | 3005.936800 | 3016.667000 | +10.730200 |
| 26/09/2017 | -0.1799% | 3011.350800 | 3005.936800 | -5.414000 |
| 25/09/2017 | -0.5352% | 3027.510500 | 3011.350800 | -16.159700 |
| 22/09/2017 | +0.5076% | 3012.182300 | 3027.510500 | +15.328200 |
| 21/09/2017 | +0.6743% | 2991.940200 | 3012.182300 | +20.242100 |
| 20/09/2017 | +0.8500% | 2966.617500 | 2991.940200 | +25.322700 |
| 15/09/2017 | +0.5417% | 2950.591900 | 2966.617500 | +16.025600 |
| 14/09/2017 | +0.0758% | 2948.355600 | 2950.591900 | +2.236300 |
| 13/09/2017 | -0.0206% | 2948.964300 | 2948.355600 | -0.608700 |
| 12/09/2017 | +0.8312% | 2924.552900 | 2948.964300 | +24.411400 |
| 11/09/2017 | +0.6441% | 2905.776900 | 2924.552900 | +18.776000 |
| 08/09/2017 | -0.2133% | 2911.980900 | 2905.776900 | -6.204000 |
| 07/09/2017 | -0.0046% | 2912.114900 | 2911.980900 | -0.134000 |
| 06/09/2017 | -0.4377% | 2924.890600 | 2912.114900 | -12.775700 |
| 05/09/2017 | -0.1794% | 2930.144000 | 2924.890600 | -5.253400 |
| 04/09/2017 | -0.1355% | 2934.118400 | 2930.144000 | -3.974400 |
| 01/09/2017 | +0.2786% | 2925.954100 | 2934.118400 | +8.164300 |
| 31/08/2017 | +0.0277% | 2925.145100 | 2925.954100 | +0.809000 |
| 30/08/2017 | +0.0372% | 2924.057500 | 2925.145100 | +1.087600 |
| 29/08/2017 | +0.0316% | 2923.133200 | 2924.057500 | +0.924300 |
| 28/08/2017 | -0.0231% | 2923.809900 | 2923.133200 | -0.676700 |
| 25/08/2017 | +0.6287% | 2905.485400 | 2923.809900 | +18.324500 |
| 24/08/2017 | +0.2229% | 2899.017600 | 2905.485400 | +6.467800 |
| 23/08/2017 | -0.0987% | 2901.880700 | 2899.017600 | -2.863100 |
| 22/08/2017 | +0.2674% | 2894.131600 | 2901.880700 | +7.749100 |
| 21/08/2017 | +0.1163% | 2890.767500 | 2894.131600 | +3.364100 |
| 18/08/2017 | -0.0040% | 2890.882500 | 2890.767500 | -0.115000 |
| 17/08/2017 | +0.1081% | 2887.760200 | 2890.882500 | +3.122300 |
| 16/08/2017 | +0.6143% | 2870.073800 | 2887.760200 | +17.686400 |
| 14/08/2017 | +0.6152% | 2852.471500 | 2870.073800 | +17.602300 |
| 11/08/2017 | -0.5965% | 2869.538500 | 2852.471500 | -17.067000 |
| 10/08/2017 | -0.4525% | 2882.554000 | 2869.538500 | -13.015500 |
| 09/08/2017 | -0.6805% | 2902.236500 | 2882.554000 | -19.682500 |
| 08/08/2017 | -0.2419% | 2909.266300 | 2902.236500 | -7.029800 |
| 07/08/2017 | +0.0760% | 2907.057000 | 2909.266300 | +2.209300 |
| 04/08/2017 | +0.2750% | 2899.073100 | 2907.057000 | +7.983900 |
| 03/08/2017 | -0.1901% | 2904.588200 | 2899.073100 | -5.515100 |
| 02/08/2017 | +0.4387% | 2891.873200 | 2904.588200 | +12.715000 |
| 01/08/2017 | +0.0654% | 2889.982600 | 2891.873200 | +1.890600 |
| 31/07/2017 | -0.3800% | 2900.985300 | 2889.982600 | -11.002700 |
| 28/07/2017 | +0.3756% | 2890.110200 | 2900.985300 | +10.875100 |
| 27/07/2017 | +0.4067% | 2878.381400 | 2890.110200 | +11.728800 |
| 26/07/2017 | +0.2669% | 2870.708600 | 2878.381400 | +7.672800 |
| 25/07/2017 | +0.4179% | 2858.738100 | 2870.708600 | +11.970500 |
| 24/07/2017 | -0.4988% | 2873.034000 | 2858.738100 | -14.295900 |
| 21/07/2017 | -0.1916% | 2878.543300 | 2873.034000 | -5.509300 |
| 20/07/2017 | -0.1805% | 2883.744200 | 2878.543300 | -5.200900 |
| 19/07/2017 | +0.1025% | 2880.789500 | 2883.744200 | +2.954700 |
| 18/07/2017 | -0.0540% | 2882.344400 | 2880.789500 | -1.554900 |
| 17/07/2017 | +0.7627% | 2860.445100 | 2882.344400 | +21.899300 |
| 14/07/2017 | +0.5104% | 2845.882300 | 2860.445100 | +14.562800 |
| 13/07/2017 | +0.7246% | 2825.334900 | 2845.882300 | +20.547400 |
| 12/07/2017 | +0.8884% | 2800.344900 | 2825.334900 | +24.990000 |
| 11/07/2017 | -0.1642% | 2804.946200 | 2800.344900 | -4.601300 |
| 10/07/2017 | +0.9023% | 2779.750800 | 2804.946200 | +25.195400 |
| 07/07/2017 | +0.6137% | 2762.743700 | 2779.750800 | +17.007100 |
| 06/07/2017 | -0.3271% | 2771.796400 | 2762.743700 | -9.052700 |
| 05/07/2017 | +0.6128% | 2754.861400 | 2771.796400 | +16.935000 |
| 04/07/2017 | +1.1906% | 2722.255700 | 2754.861400 | +32.605700 |
| 03/07/2017 | +0.4157% | 2710.962200 | 2722.255700 | +11.293500 |
| 30/06/2017 | +0.3816% | 2700.637800 | 2710.962200 | +10.324400 |
| 29/06/2017 | -0.5423% | 2715.323400 | 2700.637800 | -14.685600 |
| 28/06/2017 | -0.1861% | 2720.382300 | 2715.323400 | -5.058900 |
| 27/06/2017 | -0.3245% | 2729.225300 | 2720.382300 | -8.843000 |
| 23/06/2017 | +0.5463% | 2714.356700 | 2729.225300 | +14.868600 |
| 22/06/2017 | -0.0921% | 2716.857400 | 2714.356700 | -2.500700 |
| 21/06/2017 | -0.9001% | 2741.422000 | 2716.857400 | -24.564600 |
| 20/06/2017 | -0.6897% | 2760.395200 | 2741.422000 | -18.973200 |
| 19/06/2017 | -0.1070% | 2763.350400 | 2760.395200 | -2.955200 |
| 16/06/2017 | -0.2726% | 2770.894600 | 2763.350400 | -7.544200 |
| 15/06/2017 | -0.5145% | 2785.186700 | 2770.894600 | -14.292100 |
| 14/06/2017 | +0.0955% | 2782.527900 | 2785.186700 | +2.658800 |
| 13/06/2017 | +0.4592% | 2769.780400 | 2782.527900 | +12.747500 |
| 12/06/2017 | -0.2770% | 2777.463500 | 2769.780400 | -7.683100 |
| 09/06/2017 | -0.1029% | 2780.323300 | 2777.463500 | -2.859800 |
| 08/06/2017 | -0.5632% | 2796.026200 | 2780.323300 | -15.702900 |
| 07/06/2017 | -0.2401% | 2802.746700 | 2796.026200 | -6.720500 |
| 06/06/2017 | +0.3797% | 2792.125800 | 2802.746700 | +10.620900 |
| 05/06/2017 | +0.0270% | 2791.373300 | 2792.125800 | +0.752500 |
| 02/06/2017 | +0.2178% | 2785.299200 | 2791.373300 | +6.074100 |
| 01/06/2017 | +0.5073% | 2771.203800 | 2785.299200 | +14.095400 |
| 31/05/2017 | -0.8695% | 2795.404100 | 2771.203800 | -24.200300 |
Mostrando 2101 -
2200
de 2555 registros