Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.1329%
Máximo
8.7407%
Mínimo
-4.0070%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4527% | 3323.598400 | 3338.677600 | +15.079200 |
| 24/01/2018 | -0.1341% | 3328.059900 | 3323.598400 | -4.461500 |
| 23/01/2018 | -0.1417% | 3332.779400 | 3328.059900 | -4.719500 |
| 22/01/2018 | -0.3192% | 3343.433400 | 3332.779400 | -10.654000 |
| 19/01/2018 | +0.4430% | 3328.654500 | 3343.433400 | +14.778900 |
| 18/01/2018 | +0.9193% | 3298.192900 | 3328.654500 | +30.461600 |
| 17/01/2018 | +0.1399% | 3293.580600 | 3298.192900 | +4.612300 |
| 16/01/2018 | -0.0054% | 3293.757700 | 3293.580600 | -0.177100 |
| 15/01/2018 | +0.5245% | 3276.526900 | 3293.757700 | +17.230800 |
| 12/01/2018 | +0.4153% | 3262.946800 | 3276.526900 | +13.580100 |
| 11/01/2018 | +0.2638% | 3254.350300 | 3262.946800 | +8.596500 |
| 10/01/2018 | -0.3692% | 3266.386000 | 3254.350300 | -12.035700 |
| 09/01/2018 | +0.1872% | 3260.277500 | 3266.386000 | +6.108500 |
| 08/01/2018 | +0.4830% | 3244.568100 | 3260.277500 | +15.709400 |
| 05/01/2018 | +0.8115% | 3218.344300 | 3244.568100 | +26.223800 |
| 04/01/2018 | +0.1000% | 3215.129000 | 3218.344300 | +3.215300 |
| 03/01/2018 | +0.5251% | 3198.289600 | 3215.129000 | +16.839400 |
| 02/01/2018 | +0.6979% | 3176.046500 | 3198.289600 | +22.243100 |
| 29/12/2017 | +0.4771% | 3160.929700 | 3176.046500 | +15.116800 |
| 28/12/2017 | +0.7559% | 3137.127100 | 3160.929700 | +23.802600 |
| 27/12/2017 | -0.3265% | 3147.387000 | 3137.127100 | -10.259900 |
| 26/12/2017 | +0.3159% | 3137.459000 | 3147.387000 | +9.928000 |
| 22/12/2017 | +0.4856% | 3122.259100 | 3137.459000 | +15.199900 |
| 21/12/2017 | -0.9427% | 3151.831600 | 3122.259100 | -29.572500 |
| 20/12/2017 | -0.5896% | 3170.468600 | 3151.831600 | -18.637000 |
| 19/12/2017 | -0.2257% | 3177.631000 | 3170.468600 | -7.162400 |
| 18/12/2017 | +8.7407% | 2911.677300 | 3177.631000 | +265.953700 |
| 15/12/2017 | +1.1168% | 2879.340300 | 2911.677300 | +32.337000 |
| 14/12/2017 | +0.7170% | 2858.769500 | 2879.340300 | +20.570800 |
| 13/12/2017 | +1.7656% | 2808.737500 | 2858.769500 | +50.032000 |
| 12/12/2017 | +0.8734% | 2784.313100 | 2808.737500 | +24.424400 |
| 11/12/2017 | +1.9805% | 2729.713300 | 2784.313100 | +54.599800 |
| 07/12/2017 | -0.3855% | 2740.256100 | 2729.713300 | -10.542800 |
| 06/12/2017 | -1.6475% | 2785.774400 | 2740.256100 | -45.518300 |
| 05/12/2017 | -1.4927% | 2827.669400 | 2785.774400 | -41.895000 |
| 04/12/2017 | +0.4551% | 2814.828600 | 2827.669400 | +12.840800 |
| 01/12/2017 | +0.3998% | 2803.596700 | 2814.828600 | +11.231900 |
| 30/11/2017 | -0.5633% | 2819.434900 | 2803.596700 | -15.838200 |
| 29/11/2017 | -0.6733% | 2838.482300 | 2819.434900 | -19.047400 |
| 28/11/2017 | +0.2679% | 2830.887100 | 2838.482300 | +7.595200 |
| 27/11/2017 | -0.2988% | 2839.359800 | 2830.887100 | -8.472700 |
| 24/11/2017 | -0.2786% | 2847.281800 | 2839.359800 | -7.922000 |
| 23/11/2017 | -2.5735% | 2921.506800 | 2847.281800 | -74.225000 |
| 22/11/2017 | -0.4270% | 2934.007500 | 2921.506800 | -12.500700 |
| 21/11/2017 | +0.3184% | 2924.679800 | 2934.007500 | +9.327700 |
| 20/11/2017 | -4.0070% | 3044.250900 | 2924.679800 | -119.571100 |
| 17/11/2017 | +1.0785% | 3011.595600 | 3044.250900 | +32.655300 |
| 16/11/2017 | +0.9917% | 2981.876100 | 3011.595600 | +29.719500 |
| 15/11/2017 | -1.1141% | 3015.281900 | 2981.876100 | -33.405800 |
| 14/11/2017 | -0.4709% | 3029.514900 | 3015.281900 | -14.233000 |
| 13/11/2017 | -1.0029% | 3060.049800 | 3029.514900 | -30.534900 |
| 10/11/2017 | -0.6954% | 3081.403800 | 3060.049800 | -21.354000 |
| 09/11/2017 | -0.6015% | 3099.992900 | 3081.403800 | -18.589100 |
| 08/11/2017 | -0.4109% | 3112.756300 | 3099.992900 | -12.763400 |
| 07/11/2017 | -0.4653% | 3127.274800 | 3112.756300 | -14.518500 |
| 06/11/2017 | +0.5868% | 3108.978200 | 3127.274800 | +18.296600 |
| 03/11/2017 | -0.4528% | 3123.086900 | 3108.978200 | -14.108700 |
| 02/11/2017 | -0.9185% | 3151.905400 | 3123.086900 | -28.818500 |
| 31/10/2017 | +0.1812% | 3146.200200 | 3151.905400 | +5.705200 |
| 30/10/2017 | +1.1547% | 3110.079600 | 3146.200200 | +36.120600 |
| 26/10/2017 | -0.1131% | 3113.598500 | 3110.079600 | -3.518900 |
| 25/10/2017 | -0.3345% | 3124.031900 | 3113.598500 | -10.433400 |
| 24/10/2017 | -0.3566% | 3135.190800 | 3124.031900 | -11.158900 |
| 23/10/2017 | +0.3143% | 3125.352400 | 3135.190800 | +9.838400 |
| 20/10/2017 | +0.4634% | 3110.902600 | 3125.352400 | +14.449800 |
| 19/10/2017 | -0.3598% | 3122.116900 | 3110.902600 | -11.214300 |
| 18/10/2017 | +0.4700% | 3107.476600 | 3122.116900 | +14.640300 |
| 17/10/2017 | +0.0331% | 3106.447100 | 3107.476600 | +1.029500 |
| 16/10/2017 | +0.4345% | 3092.979200 | 3106.447100 | +13.467900 |
| 13/10/2017 | -0.0184% | 3093.548900 | 3092.979200 | -0.569700 |
| 12/10/2017 | -0.2254% | 3100.529800 | 3093.548900 | -6.980900 |
| 11/10/2017 | -0.3198% | 3110.460900 | 3100.529800 | -9.931100 |
| 10/10/2017 | +0.1348% | 3106.270700 | 3110.460900 | +4.190200 |
| 06/10/2017 | +0.1596% | 3101.316500 | 3106.270700 | +4.954200 |
| 05/10/2017 | +0.0923% | 3098.454700 | 3101.316500 | +2.861800 |
| 04/10/2017 | +0.4945% | 3083.169300 | 3098.454700 | +15.285400 |
| 03/10/2017 | +0.9153% | 3055.077600 | 3083.169300 | +28.091700 |
| 02/10/2017 | +0.3614% | 3044.055400 | 3055.077600 | +11.022200 |
| 29/09/2017 | +0.6440% | 3024.514400 | 3044.055400 | +19.541000 |
| 28/09/2017 | +0.2598% | 3016.667000 | 3024.514400 | +7.847400 |
| 27/09/2017 | +0.3563% | 3005.936800 | 3016.667000 | +10.730200 |
| 26/09/2017 | -0.1799% | 3011.350800 | 3005.936800 | -5.414000 |
| 25/09/2017 | -0.5352% | 3027.510500 | 3011.350800 | -16.159700 |
| 22/09/2017 | +0.5076% | 3012.182300 | 3027.510500 | +15.328200 |
| 21/09/2017 | +0.6743% | 2991.940200 | 3012.182300 | +20.242100 |
| 20/09/2017 | +0.8500% | 2966.617500 | 2991.940200 | +25.322700 |
| 15/09/2017 | +0.5417% | 2950.591900 | 2966.617500 | +16.025600 |
| 14/09/2017 | +0.0758% | 2948.355600 | 2950.591900 | +2.236300 |
| 13/09/2017 | -0.0206% | 2948.964300 | 2948.355600 | -0.608700 |
| 12/09/2017 | +0.8312% | 2924.552900 | 2948.964300 | +24.411400 |
| 11/09/2017 | +0.6441% | 2905.776900 | 2924.552900 | +18.776000 |
| 08/09/2017 | -0.2133% | 2911.980900 | 2905.776900 | -6.204000 |
| 07/09/2017 | -0.0046% | 2912.114900 | 2911.980900 | -0.134000 |
| 06/09/2017 | -0.4377% | 2924.890600 | 2912.114900 | -12.775700 |
| 05/09/2017 | -0.1794% | 2930.144000 | 2924.890600 | -5.253400 |
| 04/09/2017 | -0.1355% | 2934.118400 | 2930.144000 | -3.974400 |
| 01/09/2017 | +0.2786% | 2925.954100 | 2934.118400 | +8.164300 |
| 31/08/2017 | +0.0277% | 2925.145100 | 2925.954100 | +0.809000 |
| 30/08/2017 | +0.0372% | 2924.057500 | 2925.145100 | +1.087600 |
| 29/08/2017 | +0.0316% | 2923.133200 | 2924.057500 | +0.924300 |
Mostrando 2101 -
2200
de 2617 registros