Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0159%
Máximo
8.7407%
Mínimo
-4.0070%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.3336% 3184.550000 3173.945600 -10.604400
19/03/2018 -0.4279% 3198.206700 3184.550000 -13.656700
16/03/2018 -0.5204% 3214.894400 3198.206700 -16.687700
15/03/2018 -0.4334% 3228.858100 3214.894400 -13.963700
14/03/2018 -0.5356% 3246.197500 3228.858100 -17.339400
13/03/2018 +0.1082% 3242.687200 3246.197500 +3.510300
12/03/2018 +0.5002% 3226.508600 3242.687200 +16.178600
09/03/2018 +1.2589% 3186.143100 3226.508600 +40.365500
08/03/2018 +0.4423% 3172.080700 3186.143100 +14.062400
07/03/2018 -0.1163% 3175.771200 3172.080700 -3.690500
06/03/2018 +0.3004% 3166.244800 3175.771200 +9.526400
05/03/2018 +0.2908% 3157.050300 3166.244800 +9.194500
02/03/2018 -0.8875% 3185.194100 3157.050300 -28.143800
01/03/2018 -0.9902% 3216.891600 3185.194100 -31.697500
28/02/2018 -0.8325% 3243.782400 3216.891600 -26.890800
27/02/2018 -0.4193% 3257.413600 3243.782400 -13.631200
26/02/2018 -0.8672% 3285.783600 3257.413600 -28.370000
23/02/2018 +0.0933% 3282.718400 3285.783600 +3.065200
22/02/2018 +0.3341% 3271.768500 3282.718400 +10.949900
21/02/2018 +0.6569% 3250.348100 3271.768500 +21.420400
20/02/2018 +0.1475% 3245.556600 3250.348100 +4.791500
19/02/2018 +0.1696% 3240.057600 3245.556600 +5.499000
16/02/2018 +0.5523% 3222.211000 3240.057600 +17.846600
15/02/2018 +1.4805% 3174.858700 3222.211000 +47.352300
14/02/2018 +0.0136% 3174.426800 3174.858700 +0.431900
13/02/2018 -1.0382% 3207.554500 3174.426800 -33.127700
12/02/2018 +0.2778% 3198.655500 3207.554500 +8.899000
09/02/2018 -1.7194% 3254.128500 3198.655500 -55.473000
08/02/2018 -0.8153% 3280.769400 3254.128500 -26.640900
07/02/2018 +1.4012% 3235.118400 3280.769400 +45.651000
06/02/2018 -1.7371% 3291.807100 3235.118400 -56.688700
05/02/2018 -1.0972% 3328.122800 3291.807100 -36.315700
02/02/2018 -0.8574% 3356.779600 3328.122800 -28.656800
01/02/2018 +0.2576% 3348.142100 3356.779600 +8.637500
31/01/2018 +0.3608% 3336.082600 3348.142100 +12.059500
30/01/2018 -0.5460% 3354.349000 3336.082600 -18.266400
29/01/2018 +0.5026% 3337.532400 3354.349000 +16.816600
26/01/2018 -0.0343% 3338.677600 3337.532400 -1.145200
25/01/2018 +0.4527% 3323.598400 3338.677600 +15.079200
24/01/2018 -0.1341% 3328.059900 3323.598400 -4.461500
23/01/2018 -0.1417% 3332.779400 3328.059900 -4.719500
22/01/2018 -0.3192% 3343.433400 3332.779400 -10.654000
19/01/2018 +0.4430% 3328.654500 3343.433400 +14.778900
18/01/2018 +0.9193% 3298.192900 3328.654500 +30.461600
17/01/2018 +0.1399% 3293.580600 3298.192900 +4.612300
16/01/2018 -0.0054% 3293.757700 3293.580600 -0.177100
15/01/2018 +0.5245% 3276.526900 3293.757700 +17.230800
12/01/2018 +0.4153% 3262.946800 3276.526900 +13.580100
11/01/2018 +0.2638% 3254.350300 3262.946800 +8.596500
10/01/2018 -0.3692% 3266.386000 3254.350300 -12.035700
09/01/2018 +0.1872% 3260.277500 3266.386000 +6.108500
08/01/2018 +0.4830% 3244.568100 3260.277500 +15.709400
05/01/2018 +0.8115% 3218.344300 3244.568100 +26.223800
04/01/2018 +0.1000% 3215.129000 3218.344300 +3.215300
03/01/2018 +0.5251% 3198.289600 3215.129000 +16.839400
02/01/2018 +0.6979% 3176.046500 3198.289600 +22.243100
29/12/2017 +0.4771% 3160.929700 3176.046500 +15.116800
28/12/2017 +0.7559% 3137.127100 3160.929700 +23.802600
27/12/2017 -0.3265% 3147.387000 3137.127100 -10.259900
26/12/2017 +0.3159% 3137.459000 3147.387000 +9.928000
22/12/2017 +0.4856% 3122.259100 3137.459000 +15.199900
21/12/2017 -0.9427% 3151.831600 3122.259100 -29.572500
20/12/2017 -0.5896% 3170.468600 3151.831600 -18.637000
19/12/2017 -0.2257% 3177.631000 3170.468600 -7.162400
18/12/2017 +8.7407% 2911.677300 3177.631000 +265.953700
15/12/2017 +1.1168% 2879.340300 2911.677300 +32.337000
14/12/2017 +0.7170% 2858.769500 2879.340300 +20.570800
13/12/2017 +1.7656% 2808.737500 2858.769500 +50.032000
12/12/2017 +0.8734% 2784.313100 2808.737500 +24.424400
11/12/2017 +1.9805% 2729.713300 2784.313100 +54.599800
07/12/2017 -0.3855% 2740.256100 2729.713300 -10.542800
06/12/2017 -1.6475% 2785.774400 2740.256100 -45.518300
05/12/2017 -1.4927% 2827.669400 2785.774400 -41.895000
04/12/2017 +0.4551% 2814.828600 2827.669400 +12.840800
01/12/2017 +0.3998% 2803.596700 2814.828600 +11.231900
30/11/2017 -0.5633% 2819.434900 2803.596700 -15.838200
29/11/2017 -0.6733% 2838.482300 2819.434900 -19.047400
28/11/2017 +0.2679% 2830.887100 2838.482300 +7.595200
27/11/2017 -0.2988% 2839.359800 2830.887100 -8.472700
24/11/2017 -0.2786% 2847.281800 2839.359800 -7.922000
23/11/2017 -2.5735% 2921.506800 2847.281800 -74.225000
22/11/2017 -0.4270% 2934.007500 2921.506800 -12.500700
21/11/2017 +0.3184% 2924.679800 2934.007500 +9.327700
20/11/2017 -4.0070% 3044.250900 2924.679800 -119.571100
17/11/2017 +1.0785% 3011.595600 3044.250900 +32.655300
16/11/2017 +0.9917% 2981.876100 3011.595600 +29.719500
15/11/2017 -1.1141% 3015.281900 2981.876100 -33.405800
14/11/2017 -0.4709% 3029.514900 3015.281900 -14.233000
13/11/2017 -1.0029% 3060.049800 3029.514900 -30.534900
10/11/2017 -0.6954% 3081.403800 3060.049800 -21.354000
09/11/2017 -0.6015% 3099.992900 3081.403800 -18.589100
08/11/2017 -0.4109% 3112.756300 3099.992900 -12.763400
07/11/2017 -0.4653% 3127.274800 3112.756300 -14.518500
06/11/2017 +0.5868% 3108.978200 3127.274800 +18.296600
03/11/2017 -0.4528% 3123.086900 3108.978200 -14.108700
02/11/2017 -0.9185% 3151.905400 3123.086900 -28.818500
31/10/2017 +0.1812% 3146.200200 3151.905400 +5.705200
30/10/2017 +1.1547% 3110.079600 3146.200200 +36.120600
26/10/2017 -0.1131% 3113.598500 3110.079600 -3.518900
25/10/2017 -0.3345% 3124.031900 3113.598500 -10.433400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial