Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0022%
Máximo
1.2858%
Mínimo
-1.6773%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.2222% 2885.056000 2878.651700 -6.404300
10/04/2019 +0.1461% 2880.843600 2885.056000 +4.212400
09/04/2019 +0.2685% 2873.117600 2880.843600 +7.726000
08/04/2019 -0.2813% 2881.210400 2873.117600 -8.092800
05/04/2019 +0.3196% 2872.016900 2881.210400 +9.193500
04/04/2019 +0.4689% 2858.581800 2872.016900 +13.435100
03/04/2019 +0.1187% 2855.189900 2858.581800 +3.391900
02/04/2019 -1.0325% 2884.823300 2855.189900 -29.633400
01/04/2019 +0.4853% 2870.856200 2884.823300 +13.967100
29/03/2019 +0.8887% 2845.456200 2870.856200 +25.400000
28/03/2019 +0.4354% 2833.094300 2845.456200 +12.361900
27/03/2019 -0.4001% 2844.452800 2833.094300 -11.358500
26/03/2019 +0.2799% 2836.502300 2844.452800 +7.950500
25/03/2019 -0.5349% 2851.716200 2836.502300 -15.213900
22/03/2019 -0.8968% 2877.404000 2851.716200 -25.687800
21/03/2019 -0.0839% 2879.818100 2877.404000 -2.414100
20/03/2019 -1.0357% 2909.798300 2879.818100 -29.980200
19/03/2019 -0.0856% 2912.290700 2909.798300 -2.492400
18/03/2019 -0.0598% 2914.033900 2912.290700 -1.743200
15/03/2019 +0.2804% 2905.875800 2914.033900 +8.158100
14/03/2019 -0.2045% 2911.824500 2905.875800 -5.948700
13/03/2019 +0.3199% 2902.525100 2911.824500 +9.299400
12/03/2019 -0.3431% 2912.500900 2902.525100 -9.975800
11/03/2019 +1.2858% 2875.292700 2912.500900 +37.208200
08/03/2019 +0.0563% 2873.673600 2875.292700 +1.619100
07/03/2019 -0.2249% 2880.144500 2873.673600 -6.470900
06/03/2019 +0.1050% 2877.122700 2880.144500 +3.021800
05/03/2019 -0.2173% 2883.382700 2877.122700 -6.260000
04/03/2019 -0.7173% 2904.138800 2883.382700 -20.756100
01/03/2019 -0.5107% 2919.007500 2904.138800 -14.868700
28/02/2019 -1.5998% 2966.080200 2919.007500 -47.072700
27/02/2019 -1.6773% 3016.250900 2966.080200 -50.170700
26/02/2019 -0.4318% 3029.304100 3016.250900 -13.053200
25/02/2019 +0.6364% 3010.086200 3029.304100 +19.217900
22/02/2019 +0.8446% 2984.769500 3010.086200 +25.316700
21/02/2019 +0.0312% 2983.837300 2984.769500 +0.932200
20/02/2019 +0.7545% 2961.409800 2983.837300 +22.427500
19/02/2019 -0.1289% 2965.229200 2961.409800 -3.819400
18/02/2019 -0.3000% 2974.137200 2965.229200 -8.908000
15/02/2019 -0.1045% 2977.246100 2974.137200 -3.108900
14/02/2019 -0.2591% 2984.970900 2977.246100 -7.724800
13/02/2019 +0.1672% 2979.983800 2984.970900 +4.987100
12/02/2019 -0.4175% 2992.450900 2979.983800 -12.467100
11/02/2019 -0.1635% 2997.346100 2992.450900 -4.895200
08/02/2019 -0.7820% 3020.876000 2997.346100 -23.529900
07/02/2019 -0.3780% 3032.315700 3020.876000 -11.439700
06/02/2019 -0.4843% 3047.037500 3032.315700 -14.721800
05/02/2019 -0.0841% 3049.602000 3047.037500 -2.564500
04/02/2019 +0.2972% 3040.551200 3049.602000 +9.050800
01/02/2019 +0.2313% 3033.527600 3040.551200 +7.023600
31/01/2019 +0.5099% 3018.098200 3033.527600 +15.429400
30/01/2019 -0.2517% 3025.703200 3018.098200 -7.605000
29/01/2019 +0.0827% 3023.201000 3025.703200 +2.502200
28/01/2019 -0.5439% 3039.687600 3023.201000 -16.486600
25/01/2019 +0.5434% 3023.213900 3039.687600 +16.473700
24/01/2019 +0.1107% 3019.869300 3023.213900 +3.344600
23/01/2019 -0.0201% 3020.476100 3019.869300 -0.606800
22/01/2019 -1.3952% 3062.914100 3020.476100 -42.438000
21/01/2019 -0.2817% 3071.555200 3062.914100 -8.641100
18/01/2019 +0.5615% 3054.358000 3071.555200 +17.197200
17/01/2019 +0.5603% 3037.292300 3054.358000 +17.065700
16/01/2019 +0.5227% 3021.457900 3037.292300 +15.834400
15/01/2019 +0.6382% 3002.236700 3021.457900 +19.221200
14/01/2019 -0.1401% 3006.445400 3002.236700 -4.208700
11/01/2019 +1.0481% 2975.100100 3006.445400 +31.345300
10/01/2019 +0.5141% 2959.845600 2975.100100 +15.254500
09/01/2019 +0.9403% 2932.145800 2959.845600 +27.699800
08/01/2019 +0.2294% 2925.428400 2932.145800 +6.717400
07/01/2019 +0.2228% 2918.916700 2925.428400 +6.511700
04/01/2019 +1.1178% 2886.471300 2918.916700 +32.445400
03/01/2019 -0.1015% 2889.403500 2886.471300 -2.932200
02/01/2019 -0.0354% 2890.425100 2889.403500 -1.021600
31/12/2018 -0.0163% 2890.897300 2890.425100 -0.472200
28/12/2018 +0.6620% 2871.824000 2890.897300 +19.073300
27/12/2018 +0.7448% 2850.515300 2871.824000 +21.308700
26/12/2018 +0.1416% 2846.481700 2850.515300 +4.033600
24/12/2018 -0.4634% 2859.703600 2846.481700 -13.221900
21/12/2018 -0.0047% 2859.837900 2859.703600 -0.134300
20/12/2018 -1.2866% 2896.870400 2859.837900 -37.032500
19/12/2018 +0.0764% 2894.658700 2896.870400 +2.211700
18/12/2018 +0.0576% 2892.993200 2894.658700 +1.665500
17/12/2018 -0.7455% 2914.642200 2892.993200 -21.649000
14/12/2018 +0.2009% 2908.793600 2914.642200 +5.848600
13/12/2018 +0.6074% 2891.179400 2908.793600 +17.614200
12/12/2018 +0.9296% 2864.426500 2891.179400 +26.752900
11/12/2018 +0.5844% 2847.734700 2864.426500 +16.691800
10/12/2018 -1.4171% 2888.377900 2847.734700 -40.643200
07/12/2018 +0.1149% 2885.059800 2888.377900 +3.318100
06/12/2018 -0.6351% 2903.441500 2885.059800 -18.381700
05/12/2018 +0.2067% 2897.445500 2903.441500 +5.996000
04/12/2018 -0.2462% 2904.587000 2897.445500 -7.141500
03/12/2018 +0.8292% 2880.601300 2904.587000 +23.985700
30/11/2018 -0.3760% 2891.453900 2880.601300 -10.852600
29/11/2018 +0.5527% 2875.518000 2891.453900 +15.935900
28/11/2018 -0.2169% 2881.762400 2875.518000 -6.244400
27/11/2018 -0.0639% 2883.605400 2881.762400 -1.843000
26/11/2018 +0.1211% 2880.116700 2883.605400 +3.488700
23/11/2018 +0.5629% 2863.949000 2880.116700 +16.167700
22/11/2018 -0.3033% 2872.649900 2863.949000 -8.700900
21/11/2018 +0.0126% 2872.288400 2872.649900 +0.361500
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial