Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0984%
Máximo
1.7813%
Mínimo
-1.7016%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2019 | -0.0332% | 2699.112900 | 2698.217000 | -0.895900 |
| 08/07/2019 | +0.1693% | 2694.547900 | 2699.112900 | +4.565000 |
| 05/07/2019 | -0.1283% | 2698.008200 | 2694.547900 | -3.460300 |
| 04/07/2019 | +0.2597% | 2691.010200 | 2698.008200 | +6.998000 |
| 03/07/2019 | -0.0165% | 2691.453900 | 2691.010200 | -0.443700 |
| 02/07/2019 | -0.8256% | 2713.767300 | 2691.453900 | -22.313400 |
| 01/07/2019 | +0.2383% | 2707.307500 | 2713.767300 | +6.459800 |
| 28/06/2019 | -0.0544% | 2708.780900 | 2707.307500 | -1.473400 |
| 27/06/2019 | +0.0399% | 2707.700300 | 2708.780900 | +1.080600 |
| 26/06/2019 | -0.0295% | 2708.498900 | 2707.700300 | -0.798600 |
| 25/06/2019 | +0.1314% | 2704.941500 | 2708.498900 | +3.557400 |
| 24/06/2019 | +0.2498% | 2698.193700 | 2704.941500 | +6.747800 |
| 21/06/2019 | +0.1882% | 2693.119500 | 2698.193700 | +5.074200 |
| 20/06/2019 | +0.6191% | 2676.497100 | 2693.119500 | +16.622400 |
| 19/06/2019 | -0.4475% | 2688.500000 | 2676.497100 | -12.002900 |
| 18/06/2019 | +0.1052% | 2685.672400 | 2688.500000 | +2.827600 |
| 17/06/2019 | -0.2187% | 2691.551700 | 2685.672400 | -5.879300 |
| 14/06/2019 | -0.3711% | 2701.557500 | 2691.551700 | -10.005800 |
| 13/06/2019 | -0.1000% | 2704.260800 | 2701.557500 | -2.703300 |
| 12/06/2019 | -0.1935% | 2709.498800 | 2704.260800 | -5.238000 |
| 11/06/2019 | +0.8186% | 2687.410600 | 2709.498800 | +22.088200 |
| 10/06/2019 | +1.1247% | 2657.354600 | 2687.410600 | +30.056000 |
| 07/06/2019 | +0.1847% | 2652.450800 | 2657.354600 | +4.903800 |
| 06/06/2019 | -0.4904% | 2665.489900 | 2652.450800 | -13.039100 |
| 05/06/2019 | -0.9146% | 2689.980300 | 2665.489900 | -24.490400 |
| 04/06/2019 | +0.6626% | 2672.216000 | 2689.980300 | +17.764300 |
| 03/06/2019 | +0.7259% | 2652.888300 | 2672.216000 | +19.327700 |
| 31/05/2019 | +0.7471% | 2633.142000 | 2652.888300 | +19.746300 |
| 30/05/2019 | +1.7813% | 2586.652300 | 2633.142000 | +46.489700 |
| 29/05/2019 | +0.4552% | 2574.904900 | 2586.652300 | +11.747400 |
| 28/05/2019 | -0.8682% | 2597.356800 | 2574.904900 | -22.451900 |
| 27/05/2019 | -0.6503% | 2614.302400 | 2597.356800 | -16.945600 |
| 24/05/2019 | -0.2739% | 2621.473100 | 2614.302400 | -7.170700 |
| 23/05/2019 | -1.2112% | 2653.416600 | 2621.473100 | -31.943500 |
| 22/05/2019 | -0.1345% | 2656.988200 | 2653.416600 | -3.571600 |
| 20/05/2019 | -0.6420% | 2674.100100 | 2656.988200 | -17.111900 |
| 17/05/2019 | -0.8322% | 2696.446600 | 2674.100100 | -22.346500 |
| 16/05/2019 | -0.2506% | 2703.211700 | 2696.446600 | -6.765100 |
| 15/05/2019 | -0.0512% | 2704.595200 | 2703.211700 | -1.383500 |
| 14/05/2019 | -0.0111% | 2704.896200 | 2704.595200 | -0.301000 |
| 13/05/2019 | -1.7016% | 2751.316000 | 2704.896200 | -46.419800 |
| 10/05/2019 | +0.0606% | 2749.650200 | 2751.316000 | +1.665800 |
| 09/05/2019 | +0.1296% | 2746.089000 | 2749.650200 | +3.561200 |
| 08/05/2019 | -0.4666% | 2758.932500 | 2746.089000 | -12.843500 |
| 07/05/2019 | -0.7149% | 2778.726300 | 2758.932500 | -19.793800 |
| 06/05/2019 | -1.5257% | 2821.445600 | 2778.726300 | -42.719300 |
| 03/05/2019 | +0.0524% | 2819.967900 | 2821.445600 | +1.477700 |
| 02/05/2019 | -0.5506% | 2835.537700 | 2819.967900 | -15.569800 |
| 30/04/2019 | +0.1226% | 2832.062700 | 2835.537700 | +3.475000 |
| 29/04/2019 | -0.0729% | 2834.127500 | 2832.062700 | -2.064800 |
| 26/04/2019 | +0.1818% | 2828.978800 | 2834.127500 | +5.148700 |
| 25/04/2019 | -0.3027% | 2837.556500 | 2828.978800 | -8.577700 |
| 24/04/2019 | -0.2423% | 2844.441500 | 2837.556500 | -6.885000 |
| 23/04/2019 | -0.7782% | 2866.662000 | 2844.441500 | -22.220500 |
| 22/04/2019 | -0.4385% | 2879.261100 | 2866.662000 | -12.599100 |
| 18/04/2019 | -0.1407% | 2883.313900 | 2879.261100 | -4.052800 |
| 17/04/2019 | +0.3998% | 2871.809200 | 2883.313900 | +11.504700 |
| 16/04/2019 | +0.0190% | 2871.263200 | 2871.809200 | +0.546000 |
| 15/04/2019 | -0.2024% | 2877.079900 | 2871.263200 | -5.816700 |
| 12/04/2019 | -0.0546% | 2878.651700 | 2877.079900 | -1.571800 |
| 11/04/2019 | -0.2222% | 2885.056000 | 2878.651700 | -6.404300 |
| 10/04/2019 | +0.1461% | 2880.843600 | 2885.056000 | +4.212400 |
| 09/04/2019 | +0.2685% | 2873.117600 | 2880.843600 | +7.726000 |
| 08/04/2019 | -0.2813% | 2881.210400 | 2873.117600 | -8.092800 |
| 05/04/2019 | +0.3196% | 2872.016900 | 2881.210400 | +9.193500 |
| 04/04/2019 | +0.4689% | 2858.581800 | 2872.016900 | +13.435100 |
| 03/04/2019 | +0.1187% | 2855.189900 | 2858.581800 | +3.391900 |
| 02/04/2019 | -1.0325% | 2884.823300 | 2855.189900 | -29.633400 |
| 01/04/2019 | +0.4853% | 2870.856200 | 2884.823300 | +13.967100 |
| 29/03/2019 | +0.8887% | 2845.456200 | 2870.856200 | +25.400000 |
| 28/03/2019 | +0.4354% | 2833.094300 | 2845.456200 | +12.361900 |
| 27/03/2019 | -0.4001% | 2844.452800 | 2833.094300 | -11.358500 |
| 26/03/2019 | +0.2799% | 2836.502300 | 2844.452800 | +7.950500 |
| 25/03/2019 | -0.5349% | 2851.716200 | 2836.502300 | -15.213900 |
| 22/03/2019 | -0.8968% | 2877.404000 | 2851.716200 | -25.687800 |
| 21/03/2019 | -0.0839% | 2879.818100 | 2877.404000 | -2.414100 |
| 20/03/2019 | -1.0357% | 2909.798300 | 2879.818100 | -29.980200 |
| 19/03/2019 | -0.0856% | 2912.290700 | 2909.798300 | -2.492400 |
| 18/03/2019 | -0.0598% | 2914.033900 | 2912.290700 | -1.743200 |
| 15/03/2019 | +0.2804% | 2905.875800 | 2914.033900 | +8.158100 |
| 14/03/2019 | -0.2045% | 2911.824500 | 2905.875800 | -5.948700 |
| 13/03/2019 | +0.3199% | 2902.525100 | 2911.824500 | +9.299400 |
| 12/03/2019 | -0.3431% | 2912.500900 | 2902.525100 | -9.975800 |
| 11/03/2019 | +1.2858% | 2875.292700 | 2912.500900 | +37.208200 |
| 08/03/2019 | +0.0563% | 2873.673600 | 2875.292700 | +1.619100 |
| 07/03/2019 | -0.2249% | 2880.144500 | 2873.673600 | -6.470900 |
| 06/03/2019 | +0.1050% | 2877.122700 | 2880.144500 | +3.021800 |
| 05/03/2019 | -0.2173% | 2883.382700 | 2877.122700 | -6.260000 |
| 04/03/2019 | -0.7173% | 2904.138800 | 2883.382700 | -20.756100 |
| 01/03/2019 | -0.5107% | 2919.007500 | 2904.138800 | -14.868700 |
| 28/02/2019 | -1.5998% | 2966.080200 | 2919.007500 | -47.072700 |
| 27/02/2019 | -1.6773% | 3016.250900 | 2966.080200 | -50.170700 |
| 26/02/2019 | -0.4318% | 3029.304100 | 3016.250900 | -13.053200 |
| 25/02/2019 | +0.6364% | 3010.086200 | 3029.304100 | +19.217900 |
| 22/02/2019 | +0.8446% | 2984.769500 | 3010.086200 | +25.316700 |
| 21/02/2019 | +0.0312% | 2983.837300 | 2984.769500 | +0.932200 |
| 20/02/2019 | +0.7545% | 2961.409800 | 2983.837300 | +22.427500 |
| 19/02/2019 | -0.1289% | 2965.229200 | 2961.409800 | -3.819400 |
| 18/02/2019 | -0.3000% | 2974.137200 | 2965.229200 | -8.908000 |
| 15/02/2019 | -0.1045% | 2977.246100 | 2974.137200 | -3.108900 |
Mostrando 1801 -
1900
de 2678 registros