Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.1313%
Máximo
1.7813%
Mínimo
-2.1777%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +1.1252% | 2496.092500 | 2524.336400 | +28.243900 |
| 04/09/2019 | +0.1932% | 2491.275000 | 2496.092500 | +4.817500 |
| 03/09/2019 | -0.7648% | 2510.400100 | 2491.275000 | -19.125100 |
| 02/09/2019 | -0.1638% | 2514.516000 | 2510.400100 | -4.115900 |
| 30/08/2019 | +1.7549% | 2470.774200 | 2514.516000 | +43.741800 |
| 29/08/2019 | +1.0784% | 2444.272200 | 2470.774200 | +26.502000 |
| 28/08/2019 | -0.3499% | 2452.839400 | 2444.272200 | -8.567200 |
| 27/08/2019 | -0.3316% | 2460.986700 | 2452.839400 | -8.147300 |
| 26/08/2019 | -0.5964% | 2475.708900 | 2460.986700 | -14.722200 |
| 23/08/2019 | -1.5851% | 2515.265200 | 2475.708900 | -39.556300 |
| 22/08/2019 | -0.9032% | 2538.084800 | 2515.265200 | -22.819600 |
| 21/08/2019 | -0.0025% | 2538.147700 | 2538.084800 | -0.062900 |
| 20/08/2019 | -0.4244% | 2548.941900 | 2538.147700 | -10.794200 |
| 19/08/2019 | +0.1570% | 2544.942700 | 2548.941900 | +3.999200 |
| 16/08/2019 | -0.0939% | 2547.333600 | 2544.942700 | -2.390900 |
| 14/08/2019 | -0.9665% | 2572.072900 | 2547.333600 | -24.739300 |
| 13/08/2019 | +0.7365% | 2553.199400 | 2572.072900 | +18.873500 |
| 12/08/2019 | -1.5998% | 2594.374800 | 2553.199400 | -41.175400 |
| 09/08/2019 | +0.4747% | 2582.088300 | 2594.374800 | +12.286500 |
| 08/08/2019 | +1.4422% | 2545.117100 | 2582.088300 | +36.971200 |
| 07/08/2019 | -0.1090% | 2547.892300 | 2545.117100 | -2.775200 |
| 06/08/2019 | +0.0528% | 2546.547100 | 2547.892300 | +1.345200 |
| 05/08/2019 | -2.1777% | 2602.610200 | 2546.547100 | -56.063100 |
| 02/08/2019 | -1.4232% | 2639.915800 | 2602.610200 | -37.305600 |
| 01/08/2019 | -0.6237% | 2656.431600 | 2639.915800 | -16.515800 |
| 31/07/2019 | -0.3798% | 2666.539500 | 2656.431600 | -10.107900 |
| 30/07/2019 | +0.0306% | 2665.724500 | 2666.539500 | +0.815000 |
| 29/07/2019 | +0.2788% | 2658.303100 | 2665.724500 | +7.421400 |
| 26/07/2019 | +0.1665% | 2653.880300 | 2658.303100 | +4.422800 |
| 25/07/2019 | -0.0479% | 2655.152500 | 2653.880300 | -1.272200 |
| 24/07/2019 | -0.9296% | 2679.950600 | 2655.152500 | -24.798100 |
| 23/07/2019 | -0.5343% | 2694.308800 | 2679.950600 | -14.358200 |
| 22/07/2019 | -0.2405% | 2700.796400 | 2694.308800 | -6.487600 |
| 19/07/2019 | -0.0058% | 2700.953000 | 2700.796400 | -0.156600 |
| 18/07/2019 | -0.1097% | 2703.916400 | 2700.953000 | -2.963400 |
| 17/07/2019 | -0.2751% | 2711.366400 | 2703.916400 | -7.450000 |
| 15/07/2019 | +0.0265% | 2710.649200 | 2711.366400 | +0.717200 |
| 12/07/2019 | -0.2456% | 2717.315500 | 2710.649200 | -6.666300 |
| 11/07/2019 | +0.3863% | 2706.838300 | 2717.315500 | +10.477200 |
| 10/07/2019 | +0.3190% | 2698.217000 | 2706.838300 | +8.621300 |
| 09/07/2019 | -0.0332% | 2699.112900 | 2698.217000 | -0.895900 |
| 08/07/2019 | +0.1693% | 2694.547900 | 2699.112900 | +4.565000 |
| 05/07/2019 | -0.1283% | 2698.008200 | 2694.547900 | -3.460300 |
| 04/07/2019 | +0.2597% | 2691.010200 | 2698.008200 | +6.998000 |
| 03/07/2019 | -0.0165% | 2691.453900 | 2691.010200 | -0.443700 |
| 02/07/2019 | -0.8256% | 2713.767300 | 2691.453900 | -22.313400 |
| 01/07/2019 | +0.2383% | 2707.307500 | 2713.767300 | +6.459800 |
| 28/06/2019 | -0.0544% | 2708.780900 | 2707.307500 | -1.473400 |
| 27/06/2019 | +0.0399% | 2707.700300 | 2708.780900 | +1.080600 |
| 26/06/2019 | -0.0295% | 2708.498900 | 2707.700300 | -0.798600 |
| 25/06/2019 | +0.1314% | 2704.941500 | 2708.498900 | +3.557400 |
| 24/06/2019 | +0.2498% | 2698.193700 | 2704.941500 | +6.747800 |
| 21/06/2019 | +0.1882% | 2693.119500 | 2698.193700 | +5.074200 |
| 20/06/2019 | +0.6191% | 2676.497100 | 2693.119500 | +16.622400 |
| 19/06/2019 | -0.4475% | 2688.500000 | 2676.497100 | -12.002900 |
| 18/06/2019 | +0.1052% | 2685.672400 | 2688.500000 | +2.827600 |
| 17/06/2019 | -0.2187% | 2691.551700 | 2685.672400 | -5.879300 |
| 14/06/2019 | -0.3711% | 2701.557500 | 2691.551700 | -10.005800 |
| 13/06/2019 | -0.1000% | 2704.260800 | 2701.557500 | -2.703300 |
| 12/06/2019 | -0.1935% | 2709.498800 | 2704.260800 | -5.238000 |
| 11/06/2019 | +0.8186% | 2687.410600 | 2709.498800 | +22.088200 |
| 10/06/2019 | +1.1247% | 2657.354600 | 2687.410600 | +30.056000 |
| 07/06/2019 | +0.1847% | 2652.450800 | 2657.354600 | +4.903800 |
| 06/06/2019 | -0.4904% | 2665.489900 | 2652.450800 | -13.039100 |
| 05/06/2019 | -0.9146% | 2689.980300 | 2665.489900 | -24.490400 |
| 04/06/2019 | +0.6626% | 2672.216000 | 2689.980300 | +17.764300 |
| 03/06/2019 | +0.7259% | 2652.888300 | 2672.216000 | +19.327700 |
| 31/05/2019 | +0.7471% | 2633.142000 | 2652.888300 | +19.746300 |
| 30/05/2019 | +1.7813% | 2586.652300 | 2633.142000 | +46.489700 |
| 29/05/2019 | +0.4552% | 2574.904900 | 2586.652300 | +11.747400 |
| 28/05/2019 | -0.8682% | 2597.356800 | 2574.904900 | -22.451900 |
| 27/05/2019 | -0.6503% | 2614.302400 | 2597.356800 | -16.945600 |
| 24/05/2019 | -0.2739% | 2621.473100 | 2614.302400 | -7.170700 |
| 23/05/2019 | -1.2112% | 2653.416600 | 2621.473100 | -31.943500 |
| 22/05/2019 | -0.1345% | 2656.988200 | 2653.416600 | -3.571600 |
| 20/05/2019 | -0.6420% | 2674.100100 | 2656.988200 | -17.111900 |
| 17/05/2019 | -0.8322% | 2696.446600 | 2674.100100 | -22.346500 |
| 16/05/2019 | -0.2506% | 2703.211700 | 2696.446600 | -6.765100 |
| 15/05/2019 | -0.0512% | 2704.595200 | 2703.211700 | -1.383500 |
| 14/05/2019 | -0.0111% | 2704.896200 | 2704.595200 | -0.301000 |
| 13/05/2019 | -1.7016% | 2751.316000 | 2704.896200 | -46.419800 |
| 10/05/2019 | +0.0606% | 2749.650200 | 2751.316000 | +1.665800 |
| 09/05/2019 | +0.1296% | 2746.089000 | 2749.650200 | +3.561200 |
| 08/05/2019 | -0.4666% | 2758.932500 | 2746.089000 | -12.843500 |
| 07/05/2019 | -0.7149% | 2778.726300 | 2758.932500 | -19.793800 |
| 06/05/2019 | -1.5257% | 2821.445600 | 2778.726300 | -42.719300 |
| 03/05/2019 | +0.0524% | 2819.967900 | 2821.445600 | +1.477700 |
| 02/05/2019 | -0.5506% | 2835.537700 | 2819.967900 | -15.569800 |
| 30/04/2019 | +0.1226% | 2832.062700 | 2835.537700 | +3.475000 |
| 29/04/2019 | -0.0729% | 2834.127500 | 2832.062700 | -2.064800 |
| 26/04/2019 | +0.1818% | 2828.978800 | 2834.127500 | +5.148700 |
| 25/04/2019 | -0.3027% | 2837.556500 | 2828.978800 | -8.577700 |
| 24/04/2019 | -0.2423% | 2844.441500 | 2837.556500 | -6.885000 |
| 23/04/2019 | -0.7782% | 2866.662000 | 2844.441500 | -22.220500 |
| 22/04/2019 | -0.4385% | 2879.261100 | 2866.662000 | -12.599100 |
| 18/04/2019 | -0.1407% | 2883.313900 | 2879.261100 | -4.052800 |
| 17/04/2019 | +0.3998% | 2871.809200 | 2883.313900 | +11.504700 |
| 16/04/2019 | +0.0190% | 2871.263200 | 2871.809200 | +0.546000 |
| 15/04/2019 | -0.2024% | 2877.079900 | 2871.263200 | -5.816700 |
| 12/04/2019 | -0.0546% | 2878.651700 | 2877.079900 | -1.571800 |
Mostrando 1701 -
1800
de 2618 registros