Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.1374%
Máximo
9.5895%
Mínimo
-4.5047%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +2.8037% | 2286.881100 | 2351.906000 | +65.024900 |
| 04/12/2019 | +3.6754% | 2204.356000 | 2286.881100 | +82.525100 |
| 03/12/2019 | -0.2784% | 2210.500700 | 2204.356000 | -6.144700 |
| 02/12/2019 | -0.8578% | 2229.543900 | 2210.500700 | -19.043200 |
| 29/11/2019 | +0.2055% | 2224.966700 | 2229.543900 | +4.577200 |
| 28/11/2019 | -1.0834% | 2249.202800 | 2224.966700 | -24.236100 |
| 27/11/2019 | -0.6466% | 2263.793900 | 2249.202800 | -14.591100 |
| 26/11/2019 | -2.5177% | 2321.513300 | 2263.793900 | -57.719400 |
| 25/11/2019 | -1.7145% | 2361.658000 | 2321.513300 | -40.144700 |
| 22/11/2019 | -0.5167% | 2373.891300 | 2361.658000 | -12.233300 |
| 21/11/2019 | -0.3559% | 2382.353900 | 2373.891300 | -8.462600 |
| 20/11/2019 | -0.6724% | 2398.426600 | 2382.353900 | -16.072700 |
| 19/11/2019 | -1.0260% | 2423.161100 | 2398.426600 | -24.734500 |
| 18/11/2019 | -0.3279% | 2431.119200 | 2423.161100 | -7.958100 |
| 15/11/2019 | +9.5895% | 2208.816900 | 2431.119200 | +222.302300 |
| 14/11/2019 | +1.3575% | 2179.034700 | 2208.816900 | +29.782200 |
| 13/11/2019 | -3.8887% | 2265.439700 | 2179.034700 | -86.405000 |
| 12/11/2019 | -1.5932% | 2301.821100 | 2265.439700 | -36.381400 |
| 11/11/2019 | -2.8398% | 2368.125600 | 2301.821100 | -66.304500 |
| 08/11/2019 | -0.1479% | 2371.631400 | 2368.125600 | -3.505800 |
| 07/11/2019 | +1.0510% | 2346.835500 | 2371.631400 | +24.795900 |
| 06/11/2019 | -2.8916% | 2415.687700 | 2346.835500 | -68.852200 |
| 05/11/2019 | -2.2304% | 2470.171900 | 2415.687700 | -54.484200 |
| 04/11/2019 | -0.1021% | 2472.695900 | 2470.171900 | -2.524000 |
| 30/10/2019 | -3.4417% | 2559.280500 | 2472.695900 | -86.584600 |
| 29/10/2019 | -2.0694% | 2612.795300 | 2559.280500 | -53.514800 |
| 28/10/2019 | +0.0248% | 2612.147200 | 2612.795300 | +0.648100 |
| 25/10/2019 | -1.1969% | 2643.599800 | 2612.147200 | -31.452600 |
| 24/10/2019 | +1.6018% | 2601.590900 | 2643.599800 | +42.008900 |
| 23/10/2019 | -1.4845% | 2640.500200 | 2601.590900 | -38.909300 |
| 22/10/2019 | -0.0590% | 2642.057300 | 2640.500200 | -1.557100 |
| 21/10/2019 | -4.5047% | 2763.795000 | 2642.057300 | -121.737700 |
| 18/10/2019 | +0.3639% | 2753.756000 | 2763.795000 | +10.039000 |
| 17/10/2019 | +0.6928% | 2734.743500 | 2753.756000 | +19.012500 |
| 16/10/2019 | -0.1127% | 2737.828200 | 2734.743500 | -3.084700 |
| 15/10/2019 | +0.5109% | 2723.876500 | 2737.828200 | +13.951700 |
| 14/10/2019 | -0.0704% | 2725.795600 | 2723.876500 | -1.919100 |
| 11/10/2019 | +1.3259% | 2689.892700 | 2725.795600 | +35.902900 |
| 10/10/2019 | +0.2286% | 2683.750900 | 2689.892700 | +6.141800 |
| 09/10/2019 | -0.1704% | 2688.328100 | 2683.750900 | -4.577200 |
| 08/10/2019 | +0.0366% | 2687.345500 | 2688.328100 | +0.982600 |
| 07/10/2019 | +0.0817% | 2685.151900 | 2687.345500 | +2.193600 |
| 04/10/2019 | +0.8631% | 2662.077000 | 2685.151900 | +23.074900 |
| 03/10/2019 | -0.3319% | 2670.928100 | 2662.077000 | -8.851100 |
| 02/10/2019 | -0.4676% | 2683.446700 | 2670.928100 | -12.518600 |
| 01/10/2019 | -0.2189% | 2689.326300 | 2683.446700 | -5.879600 |
| 30/09/2019 | -0.8378% | 2711.952300 | 2689.326300 | -22.626000 |
| 27/09/2019 | +2.2275% | 2652.212700 | 2711.952300 | +59.739600 |
| 26/09/2019 | +0.6338% | 2635.456600 | 2652.212700 | +16.756100 |
| 25/09/2019 | -0.4139% | 2646.387800 | 2635.456600 | -10.931200 |
| 24/09/2019 | -0.4516% | 2658.366700 | 2646.387800 | -11.978900 |
| 23/09/2019 | +0.0686% | 2656.544800 | 2658.366700 | +1.821900 |
| 17/09/2019 | +0.4014% | 2645.904100 | 2656.544800 | +10.640700 |
| 16/09/2019 | +0.4995% | 2632.721600 | 2645.904100 | +13.182500 |
| 13/09/2019 | +0.4965% | 2619.683200 | 2632.721600 | +13.038400 |
| 12/09/2019 | +1.3932% | 2583.439800 | 2619.683200 | +36.243400 |
| 11/09/2019 | +0.9803% | 2558.238000 | 2583.439800 | +25.201800 |
| 10/09/2019 | +0.5613% | 2543.918800 | 2558.238000 | +14.319200 |
| 09/09/2019 | +0.4557% | 2532.353800 | 2543.918800 | +11.565000 |
| 06/09/2019 | +0.3171% | 2524.336400 | 2532.353800 | +8.017400 |
| 05/09/2019 | +1.1252% | 2496.092500 | 2524.336400 | +28.243900 |
| 04/09/2019 | +0.1932% | 2491.275000 | 2496.092500 | +4.817500 |
| 03/09/2019 | -0.7648% | 2510.400100 | 2491.275000 | -19.125100 |
| 02/09/2019 | -0.1638% | 2514.516000 | 2510.400100 | -4.115900 |
| 30/08/2019 | +1.7549% | 2470.774200 | 2514.516000 | +43.741800 |
| 29/08/2019 | +1.0784% | 2444.272200 | 2470.774200 | +26.502000 |
| 28/08/2019 | -0.3499% | 2452.839400 | 2444.272200 | -8.567200 |
| 27/08/2019 | -0.3316% | 2460.986700 | 2452.839400 | -8.147300 |
| 26/08/2019 | -0.5964% | 2475.708900 | 2460.986700 | -14.722200 |
| 23/08/2019 | -1.5851% | 2515.265200 | 2475.708900 | -39.556300 |
| 22/08/2019 | -0.9032% | 2538.084800 | 2515.265200 | -22.819600 |
| 21/08/2019 | -0.0025% | 2538.147700 | 2538.084800 | -0.062900 |
| 20/08/2019 | -0.4244% | 2548.941900 | 2538.147700 | -10.794200 |
| 19/08/2019 | +0.1570% | 2544.942700 | 2548.941900 | +3.999200 |
| 16/08/2019 | -0.0939% | 2547.333600 | 2544.942700 | -2.390900 |
| 14/08/2019 | -0.9665% | 2572.072900 | 2547.333600 | -24.739300 |
| 13/08/2019 | +0.7365% | 2553.199400 | 2572.072900 | +18.873500 |
| 12/08/2019 | -1.5998% | 2594.374800 | 2553.199400 | -41.175400 |
| 09/08/2019 | +0.4747% | 2582.088300 | 2594.374800 | +12.286500 |
| 08/08/2019 | +1.4422% | 2545.117100 | 2582.088300 | +36.971200 |
| 07/08/2019 | -0.1090% | 2547.892300 | 2545.117100 | -2.775200 |
| 06/08/2019 | +0.0528% | 2546.547100 | 2547.892300 | +1.345200 |
| 05/08/2019 | -2.1777% | 2602.610200 | 2546.547100 | -56.063100 |
| 02/08/2019 | -1.4232% | 2639.915800 | 2602.610200 | -37.305600 |
| 01/08/2019 | -0.6237% | 2656.431600 | 2639.915800 | -16.515800 |
| 31/07/2019 | -0.3798% | 2666.539500 | 2656.431600 | -10.107900 |
| 30/07/2019 | +0.0306% | 2665.724500 | 2666.539500 | +0.815000 |
| 29/07/2019 | +0.2788% | 2658.303100 | 2665.724500 | +7.421400 |
| 26/07/2019 | +0.1665% | 2653.880300 | 2658.303100 | +4.422800 |
| 25/07/2019 | -0.0479% | 2655.152500 | 2653.880300 | -1.272200 |
| 24/07/2019 | -0.9296% | 2679.950600 | 2655.152500 | -24.798100 |
| 23/07/2019 | -0.5343% | 2694.308800 | 2679.950600 | -14.358200 |
| 22/07/2019 | -0.2405% | 2700.796400 | 2694.308800 | -6.487600 |
| 19/07/2019 | -0.0058% | 2700.953000 | 2700.796400 | -0.156600 |
| 18/07/2019 | -0.1097% | 2703.916400 | 2700.953000 | -2.963400 |
| 17/07/2019 | -0.2751% | 2711.366400 | 2703.916400 | -7.450000 |
| 15/07/2019 | +0.0265% | 2710.649200 | 2711.366400 | +0.717200 |
| 12/07/2019 | -0.2456% | 2717.315500 | 2710.649200 | -6.666300 |
| 11/07/2019 | +0.3863% | 2706.838300 | 2717.315500 | +10.477200 |
| 10/07/2019 | +0.3190% | 2698.217000 | 2706.838300 | +8.621300 |
Mostrando 1701 -
1800
de 2678 registros