Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.1480%
Máximo
4.9898%
Mínimo
-14.5829%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.1215% | 1950.282400 | 1952.653400 | +2.371000 |
| 23/06/2020 | +0.3708% | 1943.063600 | 1950.282400 | +7.218800 |
| 22/06/2020 | -0.4547% | 1951.919000 | 1943.063600 | -8.855400 |
| 19/06/2020 | +0.6983% | 1938.337100 | 1951.919000 | +13.581900 |
| 18/06/2020 | -0.0759% | 1939.809800 | 1938.337100 | -1.472700 |
| 17/06/2020 | +1.1140% | 1918.319700 | 1939.809800 | +21.490100 |
| 16/06/2020 | +0.7738% | 1903.532900 | 1918.319700 | +14.786800 |
| 15/06/2020 | -1.6390% | 1934.989300 | 1903.532900 | -31.456400 |
| 12/06/2020 | +0.7823% | 1919.910200 | 1934.989300 | +15.079100 |
| 11/06/2020 | -2.2375% | 1963.352000 | 1919.910200 | -43.441800 |
| 10/06/2020 | -1.5754% | 1994.526900 | 1963.352000 | -31.174900 |
| 09/06/2020 | +0.0688% | 1993.154700 | 1994.526900 | +1.372200 |
| 08/06/2020 | +2.3619% | 1946.630700 | 1993.154700 | +46.524000 |
| 05/06/2020 | +3.7131% | 1875.676600 | 1946.630700 | +70.954100 |
| 04/06/2020 | +1.1975% | 1853.349600 | 1875.676600 | +22.327000 |
| 03/06/2020 | +2.1150% | 1814.562400 | 1853.349600 | +38.787200 |
| 02/06/2020 | +1.2034% | 1792.856900 | 1814.562400 | +21.705500 |
| 01/06/2020 | +0.4978% | 1783.954400 | 1792.856900 | +8.902500 |
| 29/05/2020 | +0.2926% | 1778.742600 | 1783.954400 | +5.211800 |
| 28/05/2020 | -2.6707% | 1826.887500 | 1778.742600 | -48.144900 |
| 27/05/2020 | +0.5060% | 1817.667500 | 1826.887500 | +9.220000 |
| 26/05/2020 | -0.6845% | 1830.152600 | 1817.667500 | -12.485100 |
| 25/05/2020 | +0.6103% | 1819.017700 | 1830.152600 | +11.134900 |
| 22/05/2020 | -0.9279% | 1835.974300 | 1819.017700 | -16.956600 |
| 20/05/2020 | +0.9054% | 1819.426000 | 1835.974300 | +16.548300 |
| 19/05/2020 | -0.7760% | 1833.599000 | 1819.426000 | -14.173000 |
| 18/05/2020 | +3.5366% | 1769.885100 | 1833.599000 | +63.713900 |
| 15/05/2020 | -0.5371% | 1779.416600 | 1769.885100 | -9.531500 |
| 14/05/2020 | +1.0660% | 1760.548000 | 1779.416600 | +18.868600 |
| 13/05/2020 | -3.6240% | 1825.520100 | 1760.548000 | -64.972100 |
| 12/05/2020 | -1.7277% | 1857.333300 | 1825.520100 | -31.813200 |
| 11/05/2020 | -0.5912% | 1868.347000 | 1857.333300 | -11.013700 |
| 08/05/2020 | -3.6844% | 1938.468200 | 1868.347000 | -70.121200 |
| 07/05/2020 | +0.4715% | 1929.349800 | 1938.468200 | +9.118400 |
| 06/05/2020 | +1.1728% | 1906.854900 | 1929.349800 | +22.494900 |
| 05/05/2020 | +2.2414% | 1864.590500 | 1906.854900 | +42.264400 |
| 04/05/2020 | -2.8330% | 1918.169900 | 1864.590500 | -53.579400 |
| 30/04/2020 | -1.3312% | 1943.876000 | 1918.169900 | -25.706100 |
| 29/04/2020 | +3.0049% | 1886.333700 | 1943.876000 | +57.542300 |
| 28/04/2020 | +1.9429% | 1850.038400 | 1886.333700 | +36.295300 |
| 27/04/2020 | +3.4583% | 1787.152900 | 1850.038400 | +62.885500 |
| 24/04/2020 | -1.4991% | 1814.145100 | 1787.152900 | -26.992200 |
| 23/04/2020 | +1.7439% | 1782.782100 | 1814.145100 | +31.363000 |
| 22/04/2020 | +0.4789% | 1774.265400 | 1782.782100 | +8.516700 |
| 21/04/2020 | -3.0380% | 1828.993800 | 1774.265400 | -54.728400 |
| 20/04/2020 | -1.2877% | 1852.698900 | 1828.993800 | -23.705100 |
| 17/04/2020 | +0.2458% | 1848.150600 | 1852.698900 | +4.548300 |
| 16/04/2020 | -1.0235% | 1867.163500 | 1848.150600 | -19.012900 |
| 15/04/2020 | -1.7470% | 1900.069100 | 1867.163500 | -32.905600 |
| 14/04/2020 | +1.8638% | 1864.984200 | 1900.069100 | +35.084900 |
| 13/04/2020 | +0.8092% | 1849.953300 | 1864.984200 | +15.030900 |
| 09/04/2020 | +1.5150% | 1822.137000 | 1849.953300 | +27.816300 |
| 08/04/2020 | +2.8334% | 1771.233900 | 1822.137000 | +50.903100 |
| 07/04/2020 | -0.5523% | 1781.044100 | 1771.233900 | -9.810200 |
| 06/04/2020 | +2.0197% | 1745.433300 | 1781.044100 | +35.610800 |
| 03/04/2020 | +2.4161% | 1703.766800 | 1745.433300 | +41.666500 |
| 02/04/2020 | +3.6053% | 1643.435600 | 1703.766800 | +60.331200 |
| 01/04/2020 | -0.6932% | 1654.867700 | 1643.435600 | -11.432100 |
| 31/03/2020 | +4.6396% | 1579.843000 | 1654.867700 | +75.024700 |
| 30/03/2020 | +1.8813% | 1550.399400 | 1579.843000 | +29.443600 |
| 27/03/2020 | +0.7620% | 1538.630500 | 1550.399400 | +11.768900 |
| 26/03/2020 | +3.3280% | 1488.268200 | 1538.630500 | +50.362300 |
| 25/03/2020 | +4.8715% | 1417.504200 | 1488.268200 | +70.764000 |
| 24/03/2020 | +0.1007% | 1416.077300 | 1417.504200 | +1.426900 |
| 23/03/2020 | -5.6105% | 1497.797700 | 1416.077300 | -81.720400 |
| 20/03/2020 | +1.3761% | 1477.327100 | 1497.797700 | +20.470600 |
| 19/03/2020 | +4.9898% | 1405.420500 | 1477.327100 | +71.906600 |
| 18/03/2020 | -12.1518% | 1587.014700 | 1405.420500 | -181.594200 |
| 17/03/2020 | +0.2585% | 1582.917800 | 1587.014700 | +4.096900 |
| 16/03/2020 | -14.5829% | 1831.433500 | 1582.917800 | -248.515700 |
| 13/03/2020 | +0.6920% | 1818.803100 | 1831.433500 | +12.630400 |
| 12/03/2020 | -6.7958% | 1946.701300 | 1818.803100 | -127.898200 |
| 11/03/2020 | -2.3622% | 1993.233100 | 1946.701300 | -46.531800 |
| 10/03/2020 | +1.2212% | 1969.040200 | 1993.233100 | +24.192900 |
| 09/03/2020 | -4.1099% | 2051.652000 | 1969.040200 | -82.611800 |
| 06/03/2020 | -2.2471% | 2098.277400 | 2051.652000 | -46.625400 |
| 05/03/2020 | -0.9771% | 2118.880800 | 2098.277400 | -20.603400 |
| 04/03/2020 | +1.8381% | 2080.289600 | 2118.880800 | +38.591200 |
| 03/03/2020 | +0.3381% | 2073.267800 | 2080.289600 | +7.021800 |
| 02/03/2020 | +2.8527% | 2014.959700 | 2073.267800 | +58.308100 |
| 28/02/2020 | -3.2066% | 2080.618100 | 2014.959700 | -65.658400 |
| 27/02/2020 | -0.7175% | 2095.600700 | 2080.618100 | -14.982600 |
| 26/02/2020 | -1.3402% | 2123.874200 | 2095.600700 | -28.273500 |
| 25/02/2020 | -1.5260% | 2156.532000 | 2123.874200 | -32.657800 |
| 24/02/2020 | -2.3456% | 2207.713100 | 2156.532000 | -51.181100 |
| 21/02/2020 | +0.1434% | 2204.549000 | 2207.713100 | +3.164100 |
| 20/02/2020 | -0.4377% | 2214.220100 | 2204.549000 | -9.671100 |
| 19/02/2020 | -1.0078% | 2236.647200 | 2214.220100 | -22.427100 |
| 18/02/2020 | -1.8299% | 2277.951700 | 2236.647200 | -41.304500 |
| 17/02/2020 | -0.4296% | 2287.759200 | 2277.951700 | -9.807500 |
| 14/02/2020 | -0.1222% | 2290.556400 | 2287.759200 | -2.797200 |
| 13/02/2020 | -0.3882% | 2299.465000 | 2290.556400 | -8.908600 |
| 12/02/2020 | +0.0748% | 2297.745500 | 2299.465000 | +1.719500 |
| 11/02/2020 | +0.7490% | 2280.599600 | 2297.745500 | +17.145900 |
| 10/02/2020 | -0.9027% | 2301.279700 | 2280.599600 | -20.680100 |
| 07/02/2020 | -0.1558% | 2304.869000 | 2301.279700 | -3.589300 |
| 06/02/2020 | +0.3660% | 2296.449600 | 2304.869000 | +8.419400 |
| 05/02/2020 | +0.2856% | 2289.901300 | 2296.449600 | +6.548300 |
| 04/02/2020 | +1.2298% | 2261.913000 | 2289.901300 | +27.988300 |
| 03/02/2020 | -0.0968% | 2264.103200 | 2261.913000 | -2.190200 |
Mostrando 1501 -
1600
de 2617 registros