Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.5067%
Máximo
9.5895%
Mínimo
-14.5829%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.8715% | 1417.504200 | 1488.268200 | +70.764000 |
| 24/03/2020 | +0.1007% | 1416.077300 | 1417.504200 | +1.426900 |
| 23/03/2020 | -5.6105% | 1497.797700 | 1416.077300 | -81.720400 |
| 20/03/2020 | +1.3761% | 1477.327100 | 1497.797700 | +20.470600 |
| 19/03/2020 | +4.9898% | 1405.420500 | 1477.327100 | +71.906600 |
| 18/03/2020 | -12.1518% | 1587.014700 | 1405.420500 | -181.594200 |
| 17/03/2020 | +0.2585% | 1582.917800 | 1587.014700 | +4.096900 |
| 16/03/2020 | -14.5829% | 1831.433500 | 1582.917800 | -248.515700 |
| 13/03/2020 | +0.6920% | 1818.803100 | 1831.433500 | +12.630400 |
| 12/03/2020 | -6.7958% | 1946.701300 | 1818.803100 | -127.898200 |
| 11/03/2020 | -2.3622% | 1993.233100 | 1946.701300 | -46.531800 |
| 10/03/2020 | +1.2212% | 1969.040200 | 1993.233100 | +24.192900 |
| 09/03/2020 | -4.1099% | 2051.652000 | 1969.040200 | -82.611800 |
| 06/03/2020 | -2.2471% | 2098.277400 | 2051.652000 | -46.625400 |
| 05/03/2020 | -0.9771% | 2118.880800 | 2098.277400 | -20.603400 |
| 04/03/2020 | +1.8381% | 2080.289600 | 2118.880800 | +38.591200 |
| 03/03/2020 | +0.3381% | 2073.267800 | 2080.289600 | +7.021800 |
| 02/03/2020 | +2.8527% | 2014.959700 | 2073.267800 | +58.308100 |
| 28/02/2020 | -3.2066% | 2080.618100 | 2014.959700 | -65.658400 |
| 27/02/2020 | -0.7175% | 2095.600700 | 2080.618100 | -14.982600 |
| 26/02/2020 | -1.3402% | 2123.874200 | 2095.600700 | -28.273500 |
| 25/02/2020 | -1.5260% | 2156.532000 | 2123.874200 | -32.657800 |
| 24/02/2020 | -2.3456% | 2207.713100 | 2156.532000 | -51.181100 |
| 21/02/2020 | +0.1434% | 2204.549000 | 2207.713100 | +3.164100 |
| 20/02/2020 | -0.4377% | 2214.220100 | 2204.549000 | -9.671100 |
| 19/02/2020 | -1.0078% | 2236.647200 | 2214.220100 | -22.427100 |
| 18/02/2020 | -1.8299% | 2277.951700 | 2236.647200 | -41.304500 |
| 17/02/2020 | -0.4296% | 2287.759200 | 2277.951700 | -9.807500 |
| 14/02/2020 | -0.1222% | 2290.556400 | 2287.759200 | -2.797200 |
| 13/02/2020 | -0.3882% | 2299.465000 | 2290.556400 | -8.908600 |
| 12/02/2020 | +0.0748% | 2297.745500 | 2299.465000 | +1.719500 |
| 11/02/2020 | +0.7490% | 2280.599600 | 2297.745500 | +17.145900 |
| 10/02/2020 | -0.9027% | 2301.279700 | 2280.599600 | -20.680100 |
| 07/02/2020 | -0.1558% | 2304.869000 | 2301.279700 | -3.589300 |
| 06/02/2020 | +0.3660% | 2296.449600 | 2304.869000 | +8.419400 |
| 05/02/2020 | +0.2856% | 2289.901300 | 2296.449600 | +6.548300 |
| 04/02/2020 | +1.2298% | 2261.913000 | 2289.901300 | +27.988300 |
| 03/02/2020 | -0.0968% | 2264.103200 | 2261.913000 | -2.190200 |
| 31/01/2020 | +0.7133% | 2248.011100 | 2264.103200 | +16.092100 |
| 30/01/2020 | -0.5688% | 2260.835200 | 2248.011100 | -12.824100 |
| 29/01/2020 | -0.2248% | 2265.922700 | 2260.835200 | -5.087500 |
| 28/01/2020 | +0.2659% | 2259.905100 | 2265.922700 | +6.017600 |
| 27/01/2020 | -1.8392% | 2301.854600 | 2259.905100 | -41.949500 |
| 24/01/2020 | -0.3190% | 2309.209000 | 2301.854600 | -7.354400 |
| 23/01/2020 | -0.8808% | 2329.638400 | 2309.209000 | -20.429400 |
| 22/01/2020 | -0.7773% | 2347.816400 | 2329.638400 | -18.178000 |
| 21/01/2020 | -2.1771% | 2399.491800 | 2347.816400 | -51.675400 |
| 20/01/2020 | -1.0795% | 2425.533800 | 2399.491800 | -26.042000 |
| 17/01/2020 | -0.1358% | 2428.829300 | 2425.533800 | -3.295500 |
| 16/01/2020 | +0.0470% | 2427.688500 | 2428.829300 | +1.140800 |
| 15/01/2020 | -0.9128% | 2449.949400 | 2427.688500 | -22.260900 |
| 14/01/2020 | -0.1021% | 2452.453000 | 2449.949400 | -2.503600 |
| 13/01/2020 | -0.1929% | 2457.188300 | 2452.453000 | -4.735300 |
| 10/01/2020 | +1.5215% | 2420.085000 | 2457.188300 | +37.103300 |
| 09/01/2020 | -0.4095% | 2430.015700 | 2420.085000 | -9.930700 |
| 08/01/2020 | +0.0382% | 2429.086600 | 2430.015700 | +0.929100 |
| 07/01/2020 | +0.9435% | 2406.276500 | 2429.086600 | +22.810100 |
| 06/01/2020 | +0.8207% | 2386.609600 | 2406.276500 | +19.666900 |
| 03/01/2020 | +0.5224% | 2374.174300 | 2386.609600 | +12.435300 |
| 02/01/2020 | +2.4482% | 2316.755200 | 2374.174300 | +57.419100 |
| 31/12/2019 | -0.0055% | 2316.883100 | 2316.755200 | -0.127900 |
| 30/12/2019 | +0.7677% | 2299.163500 | 2316.883100 | +17.719600 |
| 27/12/2019 | -0.2085% | 2303.962800 | 2299.163500 | -4.799300 |
| 26/12/2019 | -0.5438% | 2316.526800 | 2303.962800 | -12.564000 |
| 24/12/2019 | -0.1781% | 2320.656700 | 2316.526800 | -4.129900 |
| 23/12/2019 | -0.7782% | 2338.786900 | 2320.656700 | -18.130200 |
| 20/12/2019 | +0.2996% | 2331.789400 | 2338.786900 | +6.997500 |
| 19/12/2019 | +0.3675% | 2323.236700 | 2331.789400 | +8.552700 |
| 18/12/2019 | -1.8546% | 2366.726300 | 2323.236700 | -43.489600 |
| 17/12/2019 | -1.2309% | 2396.038000 | 2366.726300 | -29.311700 |
| 16/12/2019 | -0.1960% | 2400.737700 | 2396.038000 | -4.699700 |
| 13/12/2019 | +0.7981% | 2381.653800 | 2400.737700 | +19.083900 |
| 12/12/2019 | +0.6310% | 2366.673300 | 2381.653800 | +14.980500 |
| 11/12/2019 | -0.0377% | 2367.566000 | 2366.673300 | -0.892700 |
| 10/12/2019 | +0.3359% | 2359.627800 | 2367.566000 | +7.938200 |
| 09/12/2019 | +0.0056% | 2359.494600 | 2359.627800 | +0.133200 |
| 06/12/2019 | +0.3221% | 2351.906000 | 2359.494600 | +7.588600 |
| 05/12/2019 | +2.8037% | 2286.881100 | 2351.906000 | +65.024900 |
| 04/12/2019 | +3.6754% | 2204.356000 | 2286.881100 | +82.525100 |
| 03/12/2019 | -0.2784% | 2210.500700 | 2204.356000 | -6.144700 |
| 02/12/2019 | -0.8578% | 2229.543900 | 2210.500700 | -19.043200 |
| 29/11/2019 | +0.2055% | 2224.966700 | 2229.543900 | +4.577200 |
| 28/11/2019 | -1.0834% | 2249.202800 | 2224.966700 | -24.236100 |
| 27/11/2019 | -0.6466% | 2263.793900 | 2249.202800 | -14.591100 |
| 26/11/2019 | -2.5177% | 2321.513300 | 2263.793900 | -57.719400 |
| 25/11/2019 | -1.7145% | 2361.658000 | 2321.513300 | -40.144700 |
| 22/11/2019 | -0.5167% | 2373.891300 | 2361.658000 | -12.233300 |
| 21/11/2019 | -0.3559% | 2382.353900 | 2373.891300 | -8.462600 |
| 20/11/2019 | -0.6724% | 2398.426600 | 2382.353900 | -16.072700 |
| 19/11/2019 | -1.0260% | 2423.161100 | 2398.426600 | -24.734500 |
| 18/11/2019 | -0.3279% | 2431.119200 | 2423.161100 | -7.958100 |
| 15/11/2019 | +9.5895% | 2208.816900 | 2431.119200 | +222.302300 |
| 14/11/2019 | +1.3575% | 2179.034700 | 2208.816900 | +29.782200 |
| 13/11/2019 | -3.8887% | 2265.439700 | 2179.034700 | -86.405000 |
| 12/11/2019 | -1.5932% | 2301.821100 | 2265.439700 | -36.381400 |
| 11/11/2019 | -2.8398% | 2368.125600 | 2301.821100 | -66.304500 |
| 08/11/2019 | -0.1479% | 2371.631400 | 2368.125600 | -3.505800 |
| 07/11/2019 | +1.0510% | 2346.835500 | 2371.631400 | +24.795900 |
| 06/11/2019 | -2.8916% | 2415.687700 | 2346.835500 | -68.852200 |
| 05/11/2019 | -2.2304% | 2470.171900 | 2415.687700 | -54.484200 |
Mostrando 1501 -
1600
de 2555 registros