Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.2479%
Máximo
2.4381%
Mínimo
-2.2918%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.1221% | 2479.207700 | 2476.182600 | -3.025100 |
| 09/04/2021 | +1.2990% | 2447.210200 | 2479.207700 | +31.997500 |
| 08/04/2021 | +1.0700% | 2421.164300 | 2447.210200 | +26.045900 |
| 07/04/2021 | +0.2476% | 2415.176900 | 2421.164300 | +5.987400 |
| 06/04/2021 | -0.0104% | 2415.427400 | 2415.176900 | -0.250500 |
| 05/04/2021 | +0.0158% | 2415.045500 | 2415.427400 | +0.381900 |
| 01/04/2021 | -0.2096% | 2420.113700 | 2415.045500 | -5.068200 |
| 31/03/2021 | -0.0098% | 2420.350300 | 2420.113700 | -0.236600 |
| 30/03/2021 | -0.0131% | 2420.667900 | 2420.350300 | -0.317600 |
| 29/03/2021 | +1.3614% | 2387.935600 | 2420.667900 | +32.732300 |
| 26/03/2021 | +2.1464% | 2337.226500 | 2387.935600 | +50.709100 |
| 25/03/2021 | -1.4449% | 2371.243300 | 2337.226500 | -34.016800 |
| 24/03/2021 | +0.6240% | 2356.492000 | 2371.243300 | +14.751300 |
| 23/03/2021 | -0.4536% | 2367.205200 | 2356.492000 | -10.713200 |
| 22/03/2021 | -0.6035% | 2381.534500 | 2367.205200 | -14.329300 |
| 19/03/2021 | -0.6098% | 2396.101500 | 2381.534500 | -14.567000 |
| 18/03/2021 | -0.2560% | 2402.242800 | 2396.101500 | -6.141300 |
| 17/03/2021 | +0.1230% | 2399.290600 | 2402.242800 | +2.952200 |
| 16/03/2021 | +0.0574% | 2397.913300 | 2399.290600 | +1.377300 |
| 15/03/2021 | +0.1543% | 2394.215100 | 2397.913300 | +3.698200 |
| 12/03/2021 | +0.3440% | 2385.993600 | 2394.215100 | +8.221500 |
| 11/03/2021 | -0.3677% | 2394.782800 | 2385.993600 | -8.789200 |
| 10/03/2021 | +0.8236% | 2375.139800 | 2394.782800 | +19.643000 |
| 09/03/2021 | +2.2004% | 2323.448500 | 2375.139800 | +51.691300 |
| 08/03/2021 | +0.1879% | 2319.086000 | 2323.448500 | +4.362500 |
| 05/03/2021 | +0.4711% | 2308.186700 | 2319.086000 | +10.899300 |
| 04/03/2021 | -1.2436% | 2337.070200 | 2308.186700 | -28.883500 |
| 03/03/2021 | +1.3536% | 2305.649500 | 2337.070200 | +31.420700 |
| 02/03/2021 | +2.1088% | 2257.537900 | 2305.649500 | +48.111600 |
| 01/03/2021 | +1.3518% | 2227.224800 | 2257.537900 | +30.313100 |
| 26/02/2021 | -0.0335% | 2227.971100 | 2227.224800 | -0.746300 |
| 25/02/2021 | +0.2205% | 2223.064800 | 2227.971100 | +4.906300 |
| 24/02/2021 | +1.5399% | 2189.093900 | 2223.064800 | +33.970900 |
| 23/02/2021 | -1.3513% | 2218.875500 | 2189.093900 | -29.781600 |
| 22/02/2021 | -1.3737% | 2249.566600 | 2218.875500 | -30.691100 |
| 19/02/2021 | +1.6551% | 2212.640900 | 2249.566600 | +36.925700 |
| 18/02/2021 | -0.7008% | 2228.201900 | 2212.640900 | -15.561000 |
| 17/02/2021 | -1.2182% | 2255.512400 | 2228.201900 | -27.310500 |
| 16/02/2021 | +0.7101% | 2239.552000 | 2255.512400 | +15.960400 |
| 15/02/2021 | +0.8275% | 2221.096300 | 2239.552000 | +18.455700 |
| 12/02/2021 | +1.0384% | 2198.151300 | 2221.096300 | +22.945000 |
| 11/02/2021 | +0.7742% | 2181.198400 | 2198.151300 | +16.952900 |
| 10/02/2021 | -0.2520% | 2186.703000 | 2181.198400 | -5.504600 |
| 09/02/2021 | +1.3331% | 2157.745900 | 2186.703000 | +28.957100 |
| 08/02/2021 | +0.4922% | 2147.150700 | 2157.745900 | +10.595200 |
| 05/02/2021 | +0.7491% | 2131.125800 | 2147.150700 | +16.024900 |
| 04/02/2021 | +0.2139% | 2126.571200 | 2131.125800 | +4.554600 |
| 03/02/2021 | -0.1407% | 2129.564400 | 2126.571200 | -2.993200 |
| 02/02/2021 | +0.6237% | 2116.324000 | 2129.564400 | +13.240400 |
| 01/02/2021 | +1.5099% | 2084.609900 | 2116.324000 | +31.714100 |
| 29/01/2021 | -2.2918% | 2132.936300 | 2084.609900 | -48.326400 |
| 28/01/2021 | -0.3130% | 2139.623600 | 2132.936300 | -6.687300 |
| 27/01/2021 | -1.6088% | 2174.325200 | 2139.623600 | -34.701600 |
| 26/01/2021 | +0.0625% | 2172.966300 | 2174.325200 | +1.358900 |
| 25/01/2021 | +0.1179% | 2170.406300 | 2172.966300 | +2.560000 |
| 22/01/2021 | -2.2395% | 2219.561700 | 2170.406300 | -49.155400 |
| 21/01/2021 | -0.7660% | 2236.627800 | 2219.561700 | -17.066100 |
| 20/01/2021 | -0.0707% | 2238.209200 | 2236.627800 | -1.581400 |
| 19/01/2021 | +0.8706% | 2218.807300 | 2238.209200 | +19.401900 |
| 18/01/2021 | +1.0155% | 2196.388900 | 2218.807300 | +22.418400 |
| 15/01/2021 | -1.4871% | 2229.295100 | 2196.388900 | -32.906200 |
| 14/01/2021 | +0.4742% | 2218.747800 | 2229.295100 | +10.547300 |
| 13/01/2021 | +1.4103% | 2187.677400 | 2218.747800 | +31.070400 |
| 12/01/2021 | +0.6127% | 2174.315100 | 2187.677400 | +13.362300 |
| 11/01/2021 | -0.1889% | 2178.426900 | 2174.315100 | -4.111800 |
| 08/01/2021 | +1.0432% | 2155.820400 | 2178.426900 | +22.606500 |
| 07/01/2021 | +2.4381% | 2103.895900 | 2155.820400 | +51.924500 |
| 06/01/2021 | +0.4676% | 2094.081600 | 2103.895900 | +9.814300 |
| 05/01/2021 | +1.8255% | 2056.200500 | 2094.081600 | +37.881100 |
| 04/01/2021 | +1.6574% | 2022.402600 | 2056.200500 | +33.797900 |
| 31/12/2020 | -0.0055% | 2022.514400 | 2022.402600 | -0.111800 |
| 30/12/2020 | -0.1164% | 2024.870000 | 2022.514400 | -2.355600 |
| 29/12/2020 | +0.4914% | 2014.943900 | 2024.870000 | +9.926100 |
| 28/12/2020 | +0.7558% | 1999.772000 | 2014.943900 | +15.171900 |
| 24/12/2020 | -0.2306% | 2004.388000 | 1999.772000 | -4.616000 |
| 23/12/2020 | -0.5549% | 2015.541500 | 2004.388000 | -11.153500 |
| 22/12/2020 | +0.3512% | 2008.475800 | 2015.541500 | +7.065700 |
| 21/12/2020 | -0.7923% | 2024.452900 | 2008.475800 | -15.977100 |
| 18/12/2020 | +0.3409% | 2017.562400 | 2024.452900 | +6.890500 |
| 17/12/2020 | +1.7160% | 1983.235500 | 2017.562400 | +34.326900 |
| 16/12/2020 | +0.9324% | 1964.830100 | 1983.235500 | +18.405400 |
| 15/12/2020 | -0.1530% | 1967.839300 | 1964.830100 | -3.009200 |
| 14/12/2020 | -0.2269% | 1972.310300 | 1967.839300 | -4.471000 |
| 11/12/2020 | -0.5560% | 1983.307100 | 1972.310300 | -10.996800 |
| 10/12/2020 | -0.5890% | 1995.023300 | 1983.307100 | -11.716200 |
| 09/12/2020 | +0.9072% | 1977.006700 | 1995.023300 | +18.016600 |
| 07/12/2020 | -1.1647% | 2000.168200 | 1977.006700 | -23.161500 |
| 04/12/2020 | -0.5954% | 2012.112700 | 2000.168200 | -11.944500 |
| 03/12/2020 | +0.8283% | 1995.515300 | 2012.112700 | +16.597400 |
| 02/12/2020 | +0.8260% | 1979.100200 | 1995.515300 | +16.415100 |
| 01/12/2020 | +1.5375% | 1948.903600 | 1979.100200 | +30.196600 |
| 30/11/2020 | -1.6037% | 1980.410100 | 1948.903600 | -31.506500 |
| 27/11/2020 | +0.1058% | 1978.316100 | 1980.410100 | +2.094000 |
| 26/11/2020 | +0.1605% | 1975.144300 | 1978.316100 | +3.171800 |
| 25/11/2020 | -1.0278% | 1995.548700 | 1975.144300 | -20.404400 |
| 24/11/2020 | +1.4497% | 1966.827000 | 1995.548700 | +28.721700 |
| 23/11/2020 | +1.3083% | 1941.262600 | 1966.827000 | +25.564400 |
| 20/11/2020 | +0.6543% | 1928.602400 | 1941.262600 | +12.660200 |
| 19/11/2020 | -1.3364% | 1954.548900 | 1928.602400 | -25.946500 |
| 18/11/2020 | +1.1356% | 1932.479000 | 1954.548900 | +22.069900 |
Mostrando 1301 -
1400
de 2617 registros