Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0628%
Máximo
3.1584%
Mínimo
-9.4017%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2021 | +0.9000% | 2084.326200 | 2103.170200 | +18.844000 |
| 08/07/2021 | -0.1906% | 2088.302900 | 2084.326200 | -3.976700 |
| 07/07/2021 | +0.8693% | 2070.228700 | 2088.302900 | +18.074200 |
| 06/07/2021 | -2.8909% | 2130.950100 | 2070.228700 | -60.721400 |
| 05/07/2021 | -0.6566% | 2144.987300 | 2130.950100 | -14.037200 |
| 02/07/2021 | -0.9010% | 2164.400300 | 2144.987300 | -19.413000 |
| 01/07/2021 | +0.2612% | 2158.754200 | 2164.400300 | +5.646100 |
| 30/06/2021 | +0.4152% | 2149.808700 | 2158.754200 | +8.945500 |
| 29/06/2021 | -0.7072% | 2165.066300 | 2149.808700 | -15.257600 |
| 25/06/2021 | -1.8647% | 2205.817900 | 2165.066300 | -40.751600 |
| 24/06/2021 | +0.8591% | 2186.949000 | 2205.817900 | +18.868900 |
| 23/06/2021 | -0.1537% | 2190.314000 | 2186.949000 | -3.365000 |
| 22/06/2021 | +1.2348% | 2163.434000 | 2190.314000 | +26.880000 |
| 18/06/2021 | -0.7480% | 2179.676100 | 2163.434000 | -16.242100 |
| 17/06/2021 | -0.2588% | 2185.325200 | 2179.676100 | -5.649100 |
| 16/06/2021 | -0.0072% | 2185.482000 | 2185.325200 | -0.156800 |
| 15/06/2021 | +0.2326% | 2180.405200 | 2185.482000 | +5.076800 |
| 14/06/2021 | +1.1703% | 2155.036100 | 2180.405200 | +25.369100 |
| 11/06/2021 | +0.8113% | 2137.624000 | 2155.036100 | +17.412100 |
| 10/06/2021 | +0.1167% | 2135.131000 | 2137.624000 | +2.493000 |
| 09/06/2021 | +1.9531% | 2093.834300 | 2135.131000 | +41.296700 |
| 08/06/2021 | +1.1496% | 2069.902000 | 2093.834300 | +23.932300 |
| 07/06/2021 | -2.3825% | 2119.810400 | 2069.902000 | -49.908400 |
| 04/06/2021 | -0.5911% | 2132.378600 | 2119.810400 | -12.568200 |
| 03/06/2021 | -4.0921% | 2221.448700 | 2132.378600 | -89.070100 |
| 02/06/2021 | -0.3182% | 2228.529600 | 2221.448700 | -7.080900 |
| 01/06/2021 | +0.9977% | 2206.407200 | 2228.529600 | +22.122400 |
| 31/05/2021 | +2.5450% | 2150.963100 | 2206.407200 | +55.444100 |
| 28/05/2021 | +2.7249% | 2093.143900 | 2150.963100 | +57.819200 |
| 27/05/2021 | +1.2464% | 2067.216200 | 2093.143900 | +25.927700 |
| 26/05/2021 | +1.2374% | 2041.793800 | 2067.216200 | +25.422400 |
| 25/05/2021 | -0.3573% | 2049.103100 | 2041.793800 | -7.309300 |
| 24/05/2021 | +0.1653% | 2045.718500 | 2049.103100 | +3.384600 |
| 20/05/2021 | +0.7508% | 2030.416700 | 2045.718500 | +15.301800 |
| 19/05/2021 | -2.5160% | 2082.150300 | 2030.416700 | -51.733600 |
| 18/05/2021 | -0.0447% | 2083.081300 | 2082.150300 | -0.931000 |
| 17/05/2021 | -9.4017% | 2288.428100 | 2083.081300 | -205.346800 |
| 14/05/2021 | +2.5093% | 2231.720100 | 2288.428100 | +56.708000 |
| 13/05/2021 | -0.4778% | 2242.408900 | 2231.720100 | -10.688800 |
| 12/05/2021 | -1.0906% | 2266.998400 | 2242.408900 | -24.589500 |
| 11/05/2021 | -1.1976% | 2294.311300 | 2266.998400 | -27.312900 |
| 10/05/2021 | -0.6332% | 2308.884300 | 2294.311300 | -14.573000 |
| 07/05/2021 | -0.9575% | 2331.097600 | 2308.884300 | -22.213300 |
| 06/05/2021 | -1.3573% | 2362.954400 | 2331.097600 | -31.856800 |
| 05/05/2021 | +0.8797% | 2342.258500 | 2362.954400 | +20.695900 |
| 04/05/2021 | +1.2151% | 2313.970600 | 2342.258500 | +28.287900 |
| 03/05/2021 | +3.1584% | 2242.027900 | 2313.970600 | +71.942700 |
| 30/04/2021 | -1.7095% | 2280.685000 | 2242.027900 | -38.657100 |
| 29/04/2021 | -1.3177% | 2310.935800 | 2280.685000 | -30.250800 |
| 28/04/2021 | -3.6433% | 2396.682700 | 2310.935800 | -85.746900 |
| 27/04/2021 | -2.3640% | 2454.014600 | 2396.682700 | -57.331900 |
| 26/04/2021 | +0.4326% | 2443.422500 | 2454.014600 | +10.592100 |
| 23/04/2021 | -0.0995% | 2445.855200 | 2443.422500 | -2.432700 |
| 22/04/2021 | -1.7973% | 2490.211800 | 2445.855200 | -44.356600 |
| 21/04/2021 | -1.2208% | 2520.797500 | 2490.211800 | -30.585700 |
| 20/04/2021 | +0.2105% | 2515.496000 | 2520.797500 | +5.301500 |
| 19/04/2021 | +0.0715% | 2513.697000 | 2515.496000 | +1.799000 |
| 16/04/2021 | +1.2862% | 2481.573400 | 2513.697000 | +32.123600 |
| 15/04/2021 | +0.3089% | 2473.920700 | 2481.573400 | +7.652700 |
| 14/04/2021 | +0.6677% | 2457.457700 | 2473.920700 | +16.463000 |
| 13/04/2021 | -0.7591% | 2476.182600 | 2457.457700 | -18.724900 |
| 12/04/2021 | -0.1221% | 2479.207700 | 2476.182600 | -3.025100 |
| 09/04/2021 | +1.2990% | 2447.210200 | 2479.207700 | +31.997500 |
| 08/04/2021 | +1.0700% | 2421.164300 | 2447.210200 | +26.045900 |
| 07/04/2021 | +0.2476% | 2415.176900 | 2421.164300 | +5.987400 |
| 06/04/2021 | -0.0104% | 2415.427400 | 2415.176900 | -0.250500 |
| 05/04/2021 | +0.0158% | 2415.045500 | 2415.427400 | +0.381900 |
| 01/04/2021 | -0.2096% | 2420.113700 | 2415.045500 | -5.068200 |
| 31/03/2021 | -0.0098% | 2420.350300 | 2420.113700 | -0.236600 |
| 30/03/2021 | -0.0131% | 2420.667900 | 2420.350300 | -0.317600 |
| 29/03/2021 | +1.3614% | 2387.935600 | 2420.667900 | +32.732300 |
| 26/03/2021 | +2.1464% | 2337.226500 | 2387.935600 | +50.709100 |
| 25/03/2021 | -1.4449% | 2371.243300 | 2337.226500 | -34.016800 |
| 24/03/2021 | +0.6240% | 2356.492000 | 2371.243300 | +14.751300 |
| 23/03/2021 | -0.4536% | 2367.205200 | 2356.492000 | -10.713200 |
| 22/03/2021 | -0.6035% | 2381.534500 | 2367.205200 | -14.329300 |
| 19/03/2021 | -0.6098% | 2396.101500 | 2381.534500 | -14.567000 |
| 18/03/2021 | -0.2560% | 2402.242800 | 2396.101500 | -6.141300 |
| 17/03/2021 | +0.1230% | 2399.290600 | 2402.242800 | +2.952200 |
| 16/03/2021 | +0.0574% | 2397.913300 | 2399.290600 | +1.377300 |
| 15/03/2021 | +0.1543% | 2394.215100 | 2397.913300 | +3.698200 |
| 12/03/2021 | +0.3440% | 2385.993600 | 2394.215100 | +8.221500 |
| 11/03/2021 | -0.3677% | 2394.782800 | 2385.993600 | -8.789200 |
| 10/03/2021 | +0.8236% | 2375.139800 | 2394.782800 | +19.643000 |
| 09/03/2021 | +2.2004% | 2323.448500 | 2375.139800 | +51.691300 |
| 08/03/2021 | +0.1879% | 2319.086000 | 2323.448500 | +4.362500 |
| 05/03/2021 | +0.4711% | 2308.186700 | 2319.086000 | +10.899300 |
| 04/03/2021 | -1.2436% | 2337.070200 | 2308.186700 | -28.883500 |
| 03/03/2021 | +1.3536% | 2305.649500 | 2337.070200 | +31.420700 |
| 02/03/2021 | +2.1088% | 2257.537900 | 2305.649500 | +48.111600 |
| 01/03/2021 | +1.3518% | 2227.224800 | 2257.537900 | +30.313100 |
| 26/02/2021 | -0.0335% | 2227.971100 | 2227.224800 | -0.746300 |
| 25/02/2021 | +0.2205% | 2223.064800 | 2227.971100 | +4.906300 |
| 24/02/2021 | +1.5399% | 2189.093900 | 2223.064800 | +33.970900 |
| 23/02/2021 | -1.3513% | 2218.875500 | 2189.093900 | -29.781600 |
| 22/02/2021 | -1.3737% | 2249.566600 | 2218.875500 | -30.691100 |
| 19/02/2021 | +1.6551% | 2212.640900 | 2249.566600 | +36.925700 |
| 18/02/2021 | -0.7008% | 2228.201900 | 2212.640900 | -15.561000 |
| 17/02/2021 | -1.2182% | 2255.512400 | 2228.201900 | -27.310500 |
| 16/02/2021 | +0.7101% | 2239.552000 | 2255.512400 | +15.960400 |
Mostrando 1301 -
1400
de 2678 registros