Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0446%
Máximo
8.7323%
Mínimo
-6.5362%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | +0.1600% | 2059.750100 | 2063.048500 | +3.298400 |
| 26/01/2022 | +0.5681% | 2048.082800 | 2059.750100 | +11.667300 |
| 25/01/2022 | +0.8967% | 2029.799200 | 2048.082800 | +18.283600 |
| 24/01/2022 | -3.0333% | 2092.312600 | 2029.799200 | -62.513400 |
| 21/01/2022 | +3.3276% | 2023.834100 | 2092.312600 | +68.478500 |
| 20/01/2022 | +0.3848% | 2016.061600 | 2023.834100 | +7.772500 |
| 19/01/2022 | -0.4394% | 2024.939400 | 2016.061600 | -8.877800 |
| 18/01/2022 | +0.7973% | 2008.858600 | 2024.939400 | +16.080800 |
| 17/01/2022 | -0.1262% | 2011.395600 | 2008.858600 | -2.537000 |
| 14/01/2022 | -0.3194% | 2017.830000 | 2011.395600 | -6.434400 |
| 13/01/2022 | -0.1471% | 2020.800500 | 2017.830000 | -2.970500 |
| 12/01/2022 | +2.5116% | 1970.677700 | 2020.800500 | +50.122800 |
| 11/01/2022 | +2.0960% | 1929.801800 | 1970.677700 | +40.875900 |
| 10/01/2022 | -0.1232% | 1932.181400 | 1929.801800 | -2.379600 |
| 07/01/2022 | -1.0115% | 1951.824800 | 1932.181400 | -19.643400 |
| 06/01/2022 | +0.8373% | 1935.550200 | 1951.824800 | +16.274600 |
| 05/01/2022 | +0.5597% | 1924.748000 | 1935.550200 | +10.802200 |
| 04/01/2022 | -0.2634% | 1929.824500 | 1924.748000 | -5.076500 |
| 03/01/2022 | -0.2814% | 1935.263000 | 1929.824500 | -5.438500 |
| 31/12/2021 | -0.0055% | 1935.370400 | 1935.263000 | -0.107400 |
| 30/12/2021 | +1.6105% | 1904.450900 | 1935.370400 | +30.919500 |
| 29/12/2021 | -0.4187% | 1912.440600 | 1904.450900 | -7.989700 |
| 28/12/2021 | -0.2572% | 1917.365200 | 1912.440600 | -4.924600 |
| 27/12/2021 | -0.3384% | 1923.865000 | 1917.365200 | -6.499800 |
| 24/12/2021 | +1.1463% | 1901.937200 | 1923.865000 | +21.927800 |
| 23/12/2021 | +2.4756% | 1855.430200 | 1901.937200 | +46.507000 |
| 22/12/2021 | -0.0459% | 1856.282800 | 1855.430200 | -0.852600 |
| 21/12/2021 | +1.4678% | 1829.235600 | 1856.282800 | +27.047200 |
| 20/12/2021 | -6.5362% | 1952.792200 | 1829.235600 | -123.556600 |
| 17/12/2021 | -1.2261% | 1976.883100 | 1952.792200 | -24.090900 |
| 16/12/2021 | +2.7407% | 1923.437900 | 1976.883100 | +53.445200 |
| 15/12/2021 | +1.8310% | 1888.540000 | 1923.437900 | +34.897900 |
| 14/12/2021 | -2.7987% | 1942.140200 | 1888.540000 | -53.600200 |
| 13/12/2021 | -2.0549% | 1982.462600 | 1942.140200 | -40.322400 |
| 10/12/2021 | -0.2677% | 1987.776300 | 1982.462600 | -5.313700 |
| 09/12/2021 | +0.7689% | 1972.550700 | 1987.776300 | +15.225600 |
| 07/12/2021 | +0.4946% | 1962.818600 | 1972.550700 | +9.732100 |
| 06/12/2021 | -0.3133% | 1968.978000 | 1962.818600 | -6.159400 |
| 03/12/2021 | +0.0510% | 1967.973600 | 1968.978000 | +1.004400 |
| 02/12/2021 | +0.7623% | 1953.029100 | 1967.973600 | +14.944500 |
| 01/12/2021 | -1.9920% | 1992.324100 | 1953.029100 | -39.295000 |
| 30/11/2021 | -1.2288% | 2016.956900 | 1992.324100 | -24.632800 |
| 29/11/2021 | -2.1603% | 2061.002600 | 2016.956900 | -44.045700 |
| 26/11/2021 | -0.7817% | 2077.176800 | 2061.002600 | -16.174200 |
| 25/11/2021 | -0.6157% | 2090.005800 | 2077.176800 | -12.829000 |
| 24/11/2021 | -1.2616% | 2116.540400 | 2090.005800 | -26.534600 |
| 23/11/2021 | -1.2313% | 2142.762100 | 2116.540400 | -26.221700 |
| 22/11/2021 | +8.7323% | 1963.587200 | 2142.762100 | +179.174900 |
| 19/11/2021 | +1.4025% | 1936.240400 | 1963.587200 | +27.346800 |
| 18/11/2021 | -0.3681% | 1943.381600 | 1936.240400 | -7.141200 |
| 17/11/2021 | +0.0939% | 1941.556700 | 1943.381600 | +1.824900 |
| 16/11/2021 | -2.1880% | 1984.505500 | 1941.556700 | -42.948800 |
| 15/11/2021 | -2.3086% | 2030.853400 | 1984.505500 | -46.347900 |
| 12/11/2021 | -0.6617% | 2044.336400 | 2030.853400 | -13.483000 |
| 11/11/2021 | +0.4714% | 2034.721100 | 2044.336400 | +9.615300 |
| 10/11/2021 | +0.4249% | 2026.093000 | 2034.721100 | +8.628100 |
| 09/11/2021 | +2.2946% | 1980.130800 | 2026.093000 | +45.962200 |
| 08/11/2021 | -0.3069% | 1986.217800 | 1980.130800 | -6.087000 |
| 05/11/2021 | -1.6564% | 2019.392300 | 1986.217800 | -33.174500 |
| 04/11/2021 | +3.6015% | 1947.958900 | 2019.392300 | +71.433400 |
| 03/11/2021 | +2.0795% | 1907.870200 | 1947.958900 | +40.088700 |
| 02/11/2021 | +2.3597% | 1863.376900 | 1907.870200 | +44.493300 |
| 29/10/2021 | -0.3663% | 1870.214700 | 1863.376900 | -6.837800 |
| 28/10/2021 | -0.6198% | 1881.842000 | 1870.214700 | -11.627300 |
| 27/10/2021 | -2.8996% | 1937.207100 | 1881.842000 | -55.365100 |
| 26/10/2021 | +1.7645% | 1903.324500 | 1937.207100 | +33.882600 |
| 25/10/2021 | +2.2461% | 1861.050700 | 1903.324500 | +42.273800 |
| 22/10/2021 | +0.8121% | 1845.997900 | 1861.050700 | +15.052800 |
| 21/10/2021 | +0.9551% | 1828.451500 | 1845.997900 | +17.546400 |
| 20/10/2021 | +0.2761% | 1823.410000 | 1828.451500 | +5.041500 |
| 19/10/2021 | -0.3479% | 1829.764700 | 1823.410000 | -6.354700 |
| 18/10/2021 | +0.1449% | 1827.115900 | 1829.764700 | +2.648800 |
| 15/10/2021 | -0.2219% | 1831.173900 | 1827.115900 | -4.058000 |
| 14/10/2021 | -0.8785% | 1847.331700 | 1831.173900 | -16.157800 |
| 13/10/2021 | -4.0854% | 1924.366100 | 1847.331700 | -77.034400 |
| 12/10/2021 | -1.5557% | 1954.537200 | 1924.366100 | -30.171100 |
| 08/10/2021 | +0.6919% | 1941.059700 | 1954.537200 | +13.477500 |
| 07/10/2021 | -0.2336% | 1945.599200 | 1941.059700 | -4.539500 |
| 06/10/2021 | -2.1209% | 1987.303400 | 1945.599200 | -41.704200 |
| 05/10/2021 | -0.6854% | 2000.970800 | 1987.303400 | -13.667400 |
| 04/10/2021 | -1.9160% | 2039.679300 | 2000.970800 | -38.708500 |
| 01/10/2021 | -0.9022% | 2058.163600 | 2039.679300 | -18.484300 |
| 30/09/2021 | +0.4251% | 2049.433700 | 2058.163600 | +8.729900 |
| 29/09/2021 | +0.3792% | 2041.676700 | 2049.433700 | +7.757000 |
| 28/09/2021 | -0.6125% | 2054.219500 | 2041.676700 | -12.542800 |
| 27/09/2021 | -0.3234% | 2060.874300 | 2054.219500 | -6.654800 |
| 24/09/2021 | -0.8587% | 2078.648000 | 2060.874300 | -17.773700 |
| 23/09/2021 | +0.3133% | 2072.146600 | 2078.648000 | +6.501400 |
| 22/09/2021 | +1.8821% | 2033.510700 | 2072.146600 | +38.635900 |
| 21/09/2021 | +0.2152% | 2029.138900 | 2033.510700 | +4.371800 |
| 20/09/2021 | -3.7844% | 2107.400500 | 2029.138900 | -78.261600 |
| 16/09/2021 | +0.4067% | 2098.847600 | 2107.400500 | +8.552900 |
| 15/09/2021 | +0.2573% | 2093.454500 | 2098.847600 | +5.393100 |
| 14/09/2021 | +0.0425% | 2092.564200 | 2093.454500 | +0.890300 |
| 13/09/2021 | -1.1651% | 2117.088100 | 2092.564200 | -24.523900 |
| 10/09/2021 | +0.8227% | 2099.741700 | 2117.088100 | +17.346400 |
| 09/09/2021 | +0.4275% | 2090.784300 | 2099.741700 | +8.957400 |
| 08/09/2021 | -1.5123% | 2122.643900 | 2090.784300 | -31.859600 |
| 07/09/2021 | -0.9398% | 2142.687300 | 2122.643900 | -20.043400 |
| 06/09/2021 | -0.6676% | 2157.040000 | 2142.687300 | -14.352700 |
Mostrando 1101 -
1200
de 2617 registros