Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.1289%
Máximo
2.4417%
Mínimo
-4.0854%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | -0.3663% | 1870.214700 | 1863.376900 | -6.837800 |
| 28/10/2021 | -0.6198% | 1881.842000 | 1870.214700 | -11.627300 |
| 27/10/2021 | -2.8996% | 1937.207100 | 1881.842000 | -55.365100 |
| 26/10/2021 | +1.7645% | 1903.324500 | 1937.207100 | +33.882600 |
| 25/10/2021 | +2.2461% | 1861.050700 | 1903.324500 | +42.273800 |
| 22/10/2021 | +0.8121% | 1845.997900 | 1861.050700 | +15.052800 |
| 21/10/2021 | +0.9551% | 1828.451500 | 1845.997900 | +17.546400 |
| 20/10/2021 | +0.2761% | 1823.410000 | 1828.451500 | +5.041500 |
| 19/10/2021 | -0.3479% | 1829.764700 | 1823.410000 | -6.354700 |
| 18/10/2021 | +0.1449% | 1827.115900 | 1829.764700 | +2.648800 |
| 15/10/2021 | -0.2219% | 1831.173900 | 1827.115900 | -4.058000 |
| 14/10/2021 | -0.8785% | 1847.331700 | 1831.173900 | -16.157800 |
| 13/10/2021 | -4.0854% | 1924.366100 | 1847.331700 | -77.034400 |
| 12/10/2021 | -1.5557% | 1954.537200 | 1924.366100 | -30.171100 |
| 08/10/2021 | +0.6919% | 1941.059700 | 1954.537200 | +13.477500 |
| 07/10/2021 | -0.2336% | 1945.599200 | 1941.059700 | -4.539500 |
| 06/10/2021 | -2.1209% | 1987.303400 | 1945.599200 | -41.704200 |
| 05/10/2021 | -0.6854% | 2000.970800 | 1987.303400 | -13.667400 |
| 04/10/2021 | -1.9160% | 2039.679300 | 2000.970800 | -38.708500 |
| 01/10/2021 | -0.9022% | 2058.163600 | 2039.679300 | -18.484300 |
| 30/09/2021 | +0.4251% | 2049.433700 | 2058.163600 | +8.729900 |
| 29/09/2021 | +0.3792% | 2041.676700 | 2049.433700 | +7.757000 |
| 28/09/2021 | -0.6125% | 2054.219500 | 2041.676700 | -12.542800 |
| 27/09/2021 | -0.3234% | 2060.874300 | 2054.219500 | -6.654800 |
| 24/09/2021 | -0.8587% | 2078.648000 | 2060.874300 | -17.773700 |
| 23/09/2021 | +0.3133% | 2072.146600 | 2078.648000 | +6.501400 |
| 22/09/2021 | +1.8821% | 2033.510700 | 2072.146600 | +38.635900 |
| 21/09/2021 | +0.2152% | 2029.138900 | 2033.510700 | +4.371800 |
| 20/09/2021 | -3.7844% | 2107.400500 | 2029.138900 | -78.261600 |
| 16/09/2021 | +0.4067% | 2098.847600 | 2107.400500 | +8.552900 |
| 15/09/2021 | +0.2573% | 2093.454500 | 2098.847600 | +5.393100 |
| 14/09/2021 | +0.0425% | 2092.564200 | 2093.454500 | +0.890300 |
| 13/09/2021 | -1.1651% | 2117.088100 | 2092.564200 | -24.523900 |
| 10/09/2021 | +0.8227% | 2099.741700 | 2117.088100 | +17.346400 |
| 09/09/2021 | +0.4275% | 2090.784300 | 2099.741700 | +8.957400 |
| 08/09/2021 | -1.5123% | 2122.643900 | 2090.784300 | -31.859600 |
| 07/09/2021 | -0.9398% | 2142.687300 | 2122.643900 | -20.043400 |
| 06/09/2021 | -0.6676% | 2157.040000 | 2142.687300 | -14.352700 |
| 03/09/2021 | +0.7424% | 2141.084700 | 2157.040000 | +15.955300 |
| 02/09/2021 | -0.5909% | 2153.774100 | 2141.084700 | -12.689400 |
| 01/09/2021 | -1.0792% | 2177.142700 | 2153.774100 | -23.368600 |
| 31/08/2021 | -0.3791% | 2185.411800 | 2177.142700 | -8.269100 |
| 30/08/2021 | +0.9658% | 2164.407400 | 2185.411800 | +21.004400 |
| 27/08/2021 | +0.2853% | 2158.240600 | 2164.407400 | +6.166800 |
| 26/08/2021 | +0.5311% | 2146.809100 | 2158.240600 | +11.431500 |
| 25/08/2021 | +1.1964% | 2121.277100 | 2146.809100 | +25.532000 |
| 24/08/2021 | -0.6031% | 2134.109700 | 2121.277100 | -12.832600 |
| 23/08/2021 | +0.3920% | 2125.759500 | 2134.109700 | +8.350200 |
| 20/08/2021 | +0.5937% | 2113.175200 | 2125.759500 | +12.584300 |
| 19/08/2021 | -0.7168% | 2128.377200 | 2113.175200 | -15.202000 |
| 18/08/2021 | +0.6039% | 2115.563400 | 2128.377200 | +12.813800 |
| 17/08/2021 | -0.0280% | 2116.156400 | 2115.563400 | -0.593000 |
| 16/08/2021 | -1.2192% | 2142.114500 | 2116.156400 | -25.958100 |
| 13/08/2021 | +0.9385% | 2122.104000 | 2142.114500 | +20.010500 |
| 12/08/2021 | +0.6320% | 2108.735100 | 2122.104000 | +13.368900 |
| 11/08/2021 | +1.3424% | 2080.617500 | 2108.735100 | +28.117600 |
| 10/08/2021 | +2.0363% | 2038.679300 | 2080.617500 | +41.938200 |
| 09/08/2021 | -1.3168% | 2065.701200 | 2038.679300 | -27.021900 |
| 06/08/2021 | +0.3547% | 2058.386500 | 2065.701200 | +7.314700 |
| 05/08/2021 | +0.4237% | 2049.683700 | 2058.386500 | +8.702800 |
| 04/08/2021 | -0.0004% | 2049.692000 | 2049.683700 | -0.008300 |
| 03/08/2021 | -0.9264% | 2068.769200 | 2049.692000 | -19.077200 |
| 02/08/2021 | -0.6053% | 2081.328700 | 2068.769200 | -12.559500 |
| 30/07/2021 | +0.0062% | 2081.200000 | 2081.328700 | +0.128700 |
| 29/07/2021 | +1.5083% | 2050.044000 | 2081.200000 | +31.156000 |
| 28/07/2021 | +0.5710% | 2038.370800 | 2050.044000 | +11.673200 |
| 27/07/2021 | -0.2061% | 2042.576300 | 2038.370800 | -4.205500 |
| 26/07/2021 | -1.0014% | 2063.132900 | 2042.576300 | -20.556600 |
| 23/07/2021 | -1.7985% | 2100.574400 | 2063.132900 | -37.441500 |
| 22/07/2021 | -0.1584% | 2103.903800 | 2100.574400 | -3.329400 |
| 21/07/2021 | -0.5234% | 2114.944100 | 2103.903800 | -11.040300 |
| 20/07/2021 | +1.2784% | 2088.078500 | 2114.944100 | +26.865600 |
| 19/07/2021 | +2.4417% | 2037.712000 | 2088.078500 | +50.366500 |
| 15/07/2021 | -0.2855% | 2043.537200 | 2037.712000 | -5.825200 |
| 14/07/2021 | -0.6654% | 2057.179600 | 2043.537200 | -13.642400 |
| 13/07/2021 | -1.4248% | 2086.700900 | 2057.179600 | -29.521300 |
| 12/07/2021 | -0.7862% | 2103.170200 | 2086.700900 | -16.469300 |
| 09/07/2021 | +0.9000% | 2084.326200 | 2103.170200 | +18.844000 |
| 08/07/2021 | -0.1906% | 2088.302900 | 2084.326200 | -3.976700 |
| 07/07/2021 | +0.8693% | 2070.228700 | 2088.302900 | +18.074200 |
| 06/07/2021 | -2.8909% | 2130.950100 | 2070.228700 | -60.721400 |
| 05/07/2021 | -0.6566% | 2144.987300 | 2130.950100 | -14.037200 |
| 02/07/2021 | -0.9010% | 2164.400300 | 2144.987300 | -19.413000 |
| 01/07/2021 | +0.2612% | 2158.754200 | 2164.400300 | +5.646100 |
| 30/06/2021 | +0.4152% | 2149.808700 | 2158.754200 | +8.945500 |
| 29/06/2021 | -0.7072% | 2165.066300 | 2149.808700 | -15.257600 |
| 25/06/2021 | -1.8647% | 2205.817900 | 2165.066300 | -40.751600 |
| 24/06/2021 | +0.8591% | 2186.949000 | 2205.817900 | +18.868900 |
| 23/06/2021 | -0.1537% | 2190.314000 | 2186.949000 | -3.365000 |
| 22/06/2021 | +1.2348% | 2163.434000 | 2190.314000 | +26.880000 |
| 18/06/2021 | -0.7480% | 2179.676100 | 2163.434000 | -16.242100 |
| 17/06/2021 | -0.2588% | 2185.325200 | 2179.676100 | -5.649100 |
| 16/06/2021 | -0.0072% | 2185.482000 | 2185.325200 | -0.156800 |
| 15/06/2021 | +0.2326% | 2180.405200 | 2185.482000 | +5.076800 |
| 14/06/2021 | +1.1703% | 2155.036100 | 2180.405200 | +25.369100 |
| 11/06/2021 | +0.8113% | 2137.624000 | 2155.036100 | +17.412100 |
| 10/06/2021 | +0.1167% | 2135.131000 | 2137.624000 | +2.493000 |
| 09/06/2021 | +1.9531% | 2093.834300 | 2135.131000 | +41.296700 |
| 08/06/2021 | +1.1496% | 2069.902000 | 2093.834300 | +23.932300 |
| 07/06/2021 | -2.3825% | 2119.810400 | 2069.902000 | -49.908400 |
Mostrando 1101 -
1200
de 2555 registros