Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0382%
Máximo
3.2263%
Mínimo
-3.0909%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.5873% | 2130.882300 | 2143.434200 | +12.551900 |
| 16/06/2022 | -2.1472% | 2177.130600 | 2130.882300 | -46.248300 |
| 15/06/2022 | +0.2448% | 2171.807300 | 2177.130600 | +5.323300 |
| 14/06/2022 | -0.1543% | 2175.161000 | 2171.807300 | -3.353700 |
| 13/06/2022 | -1.6770% | 2211.946200 | 2175.161000 | -36.785200 |
| 10/06/2022 | +0.7793% | 2194.774500 | 2211.946200 | +17.171700 |
| 09/06/2022 | -1.6708% | 2231.752300 | 2194.774500 | -36.977800 |
| 08/06/2022 | -1.5226% | 2265.993100 | 2231.752300 | -34.240800 |
| 07/06/2022 | +0.3291% | 2258.548200 | 2265.993100 | +7.444900 |
| 06/06/2022 | -0.6982% | 2274.372200 | 2258.548200 | -15.824000 |
| 03/06/2022 | -0.0670% | 2275.895900 | 2274.372200 | -1.523700 |
| 02/06/2022 | +0.9663% | 2254.010300 | 2275.895900 | +21.885600 |
| 01/06/2022 | -1.1258% | 2279.529000 | 2254.010300 | -25.518700 |
| 31/05/2022 | -0.6086% | 2293.444400 | 2279.529000 | -13.915400 |
| 30/05/2022 | +0.1680% | 2289.594300 | 2293.444400 | +3.850100 |
| 27/05/2022 | +2.2926% | 2237.699200 | 2289.594300 | +51.895100 |
| 26/05/2022 | +0.7319% | 2221.382200 | 2237.699200 | +16.317000 |
| 25/05/2022 | +0.6703% | 2206.541400 | 2221.382200 | +14.840800 |
| 24/05/2022 | +0.2925% | 2200.097600 | 2206.541400 | +6.443800 |
| 23/05/2022 | +2.3465% | 2149.073800 | 2200.097600 | +51.023800 |
| 20/05/2022 | -0.0330% | 2149.783500 | 2149.073800 | -0.709700 |
| 19/05/2022 | +0.4436% | 2140.268700 | 2149.783500 | +9.514800 |
| 18/05/2022 | -1.2878% | 2168.008800 | 2140.268700 | -27.740100 |
| 17/05/2022 | +3.2263% | 2099.179000 | 2168.008800 | +68.829800 |
| 16/05/2022 | +0.4741% | 2089.250800 | 2099.179000 | +9.928200 |
| 13/05/2022 | +2.9374% | 2028.773200 | 2089.250800 | +60.477600 |
| 12/05/2022 | +0.7099% | 2014.421700 | 2028.773200 | +14.351500 |
| 11/05/2022 | -0.3141% | 2020.758600 | 2014.421700 | -6.336900 |
| 10/05/2022 | -0.8836% | 2038.692700 | 2020.758600 | -17.934100 |
| 09/05/2022 | -2.2062% | 2084.170800 | 2038.692700 | -45.478100 |
| 06/05/2022 | -0.4706% | 2094.001300 | 2084.170800 | -9.830500 |
| 05/05/2022 | -0.6177% | 2106.976500 | 2094.001300 | -12.975200 |
| 04/05/2022 | +2.4269% | 2056.458600 | 2106.976500 | +50.517900 |
| 03/05/2022 | +0.6090% | 2043.972900 | 2056.458600 | +12.485700 |
| 02/05/2022 | -0.4461% | 2053.110500 | 2043.972900 | -9.137600 |
| 29/04/2022 | -1.0895% | 2075.601300 | 2053.110500 | -22.490800 |
| 28/04/2022 | +0.1519% | 2072.450300 | 2075.601300 | +3.151000 |
| 27/04/2022 | +1.5258% | 2041.068600 | 2072.450300 | +31.381700 |
| 26/04/2022 | -1.1310% | 2064.283200 | 2041.068600 | -23.214600 |
| 25/04/2022 | -3.0909% | 2129.084000 | 2064.283200 | -64.800800 |
| 22/04/2022 | -0.8098% | 2146.394600 | 2129.084000 | -17.310600 |
| 21/04/2022 | -1.8979% | 2187.520800 | 2146.394600 | -41.126200 |
| 20/04/2022 | +0.5860% | 2174.738700 | 2187.520800 | +12.782100 |
| 19/04/2022 | +0.8599% | 2156.118300 | 2174.738700 | +18.620400 |
| 18/04/2022 | -1.0085% | 2177.972200 | 2156.118300 | -21.853900 |
| 14/04/2022 | -0.0792% | 2179.697500 | 2177.972200 | -1.725300 |
| 13/04/2022 | +0.2271% | 2174.752700 | 2179.697500 | +4.944800 |
| 12/04/2022 | -0.2562% | 2180.330500 | 2174.752700 | -5.577800 |
| 11/04/2022 | -1.1567% | 2205.696600 | 2180.330500 | -25.366100 |
| 08/04/2022 | +0.0221% | 2205.208500 | 2205.696600 | +0.488100 |
| 07/04/2022 | -0.0507% | 2206.327000 | 2205.208500 | -1.118500 |
| 06/04/2022 | +0.9118% | 2186.300800 | 2206.327000 | +20.026200 |
| 05/04/2022 | -1.1984% | 2212.658500 | 2186.300800 | -26.357700 |
| 04/04/2022 | +0.2858% | 2206.343300 | 2212.658500 | +6.315200 |
| 01/04/2022 | +0.7126% | 2190.676400 | 2206.343300 | +15.666900 |
| 31/03/2022 | +0.9003% | 2171.043100 | 2190.676400 | +19.633300 |
| 30/03/2022 | -0.1258% | 2173.775200 | 2171.043100 | -2.732100 |
| 29/03/2022 | -0.5552% | 2185.878500 | 2173.775200 | -12.103300 |
| 28/03/2022 | -1.0576% | 2209.119700 | 2185.878500 | -23.241200 |
| 25/03/2022 | +0.1784% | 2205.182300 | 2209.119700 | +3.937400 |
| 24/03/2022 | +2.1085% | 2159.172000 | 2205.182300 | +46.010300 |
| 23/03/2022 | -0.8571% | 2177.758500 | 2159.172000 | -18.586500 |
| 22/03/2022 | -1.9736% | 2221.165900 | 2177.758500 | -43.407400 |
| 21/03/2022 | +2.6188% | 2163.753500 | 2221.165900 | +57.412400 |
| 18/03/2022 | +1.7735% | 2125.716900 | 2163.753500 | +38.036600 |
| 17/03/2022 | +1.7247% | 2089.368300 | 2125.716900 | +36.348600 |
| 16/03/2022 | +1.4117% | 2060.080600 | 2089.368300 | +29.287700 |
| 15/03/2022 | +0.9918% | 2039.749200 | 2060.080600 | +20.331400 |
| 14/03/2022 | -1.1353% | 2063.039300 | 2039.749200 | -23.290100 |
| 11/03/2022 | +0.7275% | 2048.084300 | 2063.039300 | +14.955000 |
| 10/03/2022 | -1.0568% | 2069.843000 | 2048.084300 | -21.758700 |
| 09/03/2022 | +1.6990% | 2034.973200 | 2069.843000 | +34.869800 |
| 08/03/2022 | -0.9951% | 2055.324300 | 2034.973200 | -20.351100 |
| 07/03/2022 | -0.7949% | 2071.727900 | 2055.324300 | -16.403600 |
| 04/03/2022 | +1.4450% | 2042.006800 | 2071.727900 | +29.721100 |
| 03/03/2022 | +1.5860% | 2009.876400 | 2042.006800 | +32.130400 |
| 02/03/2022 | +1.0452% | 1988.978500 | 2009.876400 | +20.897900 |
| 01/03/2022 | -2.1632% | 2032.473100 | 1988.978500 | -43.494600 |
| 28/02/2022 | +1.6414% | 1999.384600 | 2032.473100 | +33.088500 |
| 25/02/2022 | +1.5684% | 1968.271800 | 1999.384600 | +31.112800 |
| 24/02/2022 | +0.3120% | 1962.140600 | 1968.271800 | +6.131200 |
| 23/02/2022 | -2.0953% | 2003.687400 | 1962.140600 | -41.546800 |
| 22/02/2022 | -1.3074% | 2030.055800 | 2003.687400 | -26.368400 |
| 21/02/2022 | -0.2962% | 2036.077500 | 2030.055800 | -6.021700 |
| 18/02/2022 | -0.1382% | 2038.894200 | 2036.077500 | -2.816700 |
| 17/02/2022 | -2.2083% | 2084.419500 | 2038.894200 | -45.525300 |
| 16/02/2022 | +0.1891% | 2080.480900 | 2084.419500 | +3.938600 |
| 15/02/2022 | +0.3793% | 2072.604500 | 2080.480900 | +7.876400 |
| 14/02/2022 | -0.8226% | 2089.724900 | 2072.604500 | -17.120400 |
| 11/02/2022 | +0.2904% | 2083.665200 | 2089.724900 | +6.059700 |
| 10/02/2022 | +0.8107% | 2066.841900 | 2083.665200 | +16.823300 |
| 09/02/2022 | +0.4545% | 2057.470100 | 2066.841900 | +9.371800 |
| 08/02/2022 | +1.9566% | 2017.604500 | 2057.470100 | +39.865600 |
| 07/02/2022 | +0.9510% | 1998.509000 | 2017.604500 | +19.095500 |
| 04/02/2022 | -1.0162% | 2018.921900 | 1998.509000 | -20.412900 |
| 03/02/2022 | -2.0301% | 2060.327300 | 2018.921900 | -41.405400 |
| 02/02/2022 | -0.7718% | 2076.290800 | 2060.327300 | -15.963500 |
| 01/02/2022 | +0.9990% | 2055.652900 | 2076.290800 | +20.637900 |
| 31/01/2022 | -0.0786% | 2057.269700 | 2055.652900 | -1.616800 |
| 28/01/2022 | -0.2805% | 2063.048500 | 2057.269700 | -5.778800 |
Mostrando 1001 -
1100
de 2617 registros