Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0975%
Máximo
9.5895%
Mínimo
-4.5047%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.7133% | 2248.011100 | 2264.103200 | +16.092100 |
| 30/01/2020 | -0.5688% | 2260.835200 | 2248.011100 | -12.824100 |
| 29/01/2020 | -0.2248% | 2265.922700 | 2260.835200 | -5.087500 |
| 28/01/2020 | +0.2659% | 2259.905100 | 2265.922700 | +6.017600 |
| 27/01/2020 | -1.8392% | 2301.854600 | 2259.905100 | -41.949500 |
| 24/01/2020 | -0.3190% | 2309.209000 | 2301.854600 | -7.354400 |
| 23/01/2020 | -0.8808% | 2329.638400 | 2309.209000 | -20.429400 |
| 22/01/2020 | -0.7773% | 2347.816400 | 2329.638400 | -18.178000 |
| 21/01/2020 | -2.1771% | 2399.491800 | 2347.816400 | -51.675400 |
| 20/01/2020 | -1.0795% | 2425.533800 | 2399.491800 | -26.042000 |
| 17/01/2020 | -0.1358% | 2428.829300 | 2425.533800 | -3.295500 |
| 16/01/2020 | +0.0470% | 2427.688500 | 2428.829300 | +1.140800 |
| 15/01/2020 | -0.9128% | 2449.949400 | 2427.688500 | -22.260900 |
| 14/01/2020 | -0.1021% | 2452.453000 | 2449.949400 | -2.503600 |
| 13/01/2020 | -0.1929% | 2457.188300 | 2452.453000 | -4.735300 |
| 10/01/2020 | +1.5215% | 2420.085000 | 2457.188300 | +37.103300 |
| 09/01/2020 | -0.4095% | 2430.015700 | 2420.085000 | -9.930700 |
| 08/01/2020 | +0.0382% | 2429.086600 | 2430.015700 | +0.929100 |
| 07/01/2020 | +0.9435% | 2406.276500 | 2429.086600 | +22.810100 |
| 06/01/2020 | +0.8207% | 2386.609600 | 2406.276500 | +19.666900 |
| 03/01/2020 | +0.5224% | 2374.174300 | 2386.609600 | +12.435300 |
| 02/01/2020 | +2.4482% | 2316.755200 | 2374.174300 | +57.419100 |
| 31/12/2019 | -0.0055% | 2316.883100 | 2316.755200 | -0.127900 |
| 30/12/2019 | +0.7677% | 2299.163500 | 2316.883100 | +17.719600 |
| 27/12/2019 | -0.2085% | 2303.962800 | 2299.163500 | -4.799300 |
| 26/12/2019 | -0.5438% | 2316.526800 | 2303.962800 | -12.564000 |
| 24/12/2019 | -0.1781% | 2320.656700 | 2316.526800 | -4.129900 |
| 23/12/2019 | -0.7782% | 2338.786900 | 2320.656700 | -18.130200 |
| 20/12/2019 | +0.2996% | 2331.789400 | 2338.786900 | +6.997500 |
| 19/12/2019 | +0.3675% | 2323.236700 | 2331.789400 | +8.552700 |
| 18/12/2019 | -1.8546% | 2366.726300 | 2323.236700 | -43.489600 |
| 17/12/2019 | -1.2309% | 2396.038000 | 2366.726300 | -29.311700 |
| 16/12/2019 | -0.1960% | 2400.737700 | 2396.038000 | -4.699700 |
| 13/12/2019 | +0.7981% | 2381.653800 | 2400.737700 | +19.083900 |
| 12/12/2019 | +0.6310% | 2366.673300 | 2381.653800 | +14.980500 |
| 11/12/2019 | -0.0377% | 2367.566000 | 2366.673300 | -0.892700 |
| 10/12/2019 | +0.3359% | 2359.627800 | 2367.566000 | +7.938200 |
| 09/12/2019 | +0.0056% | 2359.494600 | 2359.627800 | +0.133200 |
| 06/12/2019 | +0.3221% | 2351.906000 | 2359.494600 | +7.588600 |
| 05/12/2019 | +2.8037% | 2286.881100 | 2351.906000 | +65.024900 |
| 04/12/2019 | +3.6754% | 2204.356000 | 2286.881100 | +82.525100 |
| 03/12/2019 | -0.2784% | 2210.500700 | 2204.356000 | -6.144700 |
| 02/12/2019 | -0.8578% | 2229.543900 | 2210.500700 | -19.043200 |
| 29/11/2019 | +0.2055% | 2224.966700 | 2229.543900 | +4.577200 |
| 28/11/2019 | -1.0834% | 2249.202800 | 2224.966700 | -24.236100 |
| 27/11/2019 | -0.6466% | 2263.793900 | 2249.202800 | -14.591100 |
| 26/11/2019 | -2.5177% | 2321.513300 | 2263.793900 | -57.719400 |
| 25/11/2019 | -1.7145% | 2361.658000 | 2321.513300 | -40.144700 |
| 22/11/2019 | -0.5167% | 2373.891300 | 2361.658000 | -12.233300 |
| 21/11/2019 | -0.3559% | 2382.353900 | 2373.891300 | -8.462600 |
| 20/11/2019 | -0.6724% | 2398.426600 | 2382.353900 | -16.072700 |
| 19/11/2019 | -1.0260% | 2423.161100 | 2398.426600 | -24.734500 |
| 18/11/2019 | -0.3279% | 2431.119200 | 2423.161100 | -7.958100 |
| 15/11/2019 | +9.5895% | 2208.816900 | 2431.119200 | +222.302300 |
| 14/11/2019 | +1.3575% | 2179.034700 | 2208.816900 | +29.782200 |
| 13/11/2019 | -3.8887% | 2265.439700 | 2179.034700 | -86.405000 |
| 12/11/2019 | -1.5932% | 2301.821100 | 2265.439700 | -36.381400 |
| 11/11/2019 | -2.8398% | 2368.125600 | 2301.821100 | -66.304500 |
| 08/11/2019 | -0.1479% | 2371.631400 | 2368.125600 | -3.505800 |
| 07/11/2019 | +1.0510% | 2346.835500 | 2371.631400 | +24.795900 |
| 06/11/2019 | -2.8916% | 2415.687700 | 2346.835500 | -68.852200 |
| 05/11/2019 | -2.2304% | 2470.171900 | 2415.687700 | -54.484200 |
| 04/11/2019 | -0.1021% | 2472.695900 | 2470.171900 | -2.524000 |
| 30/10/2019 | -3.4417% | 2559.280500 | 2472.695900 | -86.584600 |
| 29/10/2019 | -2.0694% | 2612.795300 | 2559.280500 | -53.514800 |
| 28/10/2019 | +0.0248% | 2612.147200 | 2612.795300 | +0.648100 |
| 25/10/2019 | -1.1969% | 2643.599800 | 2612.147200 | -31.452600 |
| 24/10/2019 | +1.6018% | 2601.590900 | 2643.599800 | +42.008900 |
| 23/10/2019 | -1.4845% | 2640.500200 | 2601.590900 | -38.909300 |
| 22/10/2019 | -0.0590% | 2642.057300 | 2640.500200 | -1.557100 |
| 21/10/2019 | -4.5047% | 2763.795000 | 2642.057300 | -121.737700 |
| 18/10/2019 | +0.3639% | 2753.756000 | 2763.795000 | +10.039000 |
| 17/10/2019 | +0.6928% | 2734.743500 | 2753.756000 | +19.012500 |
| 16/10/2019 | -0.1127% | 2737.828200 | 2734.743500 | -3.084700 |
| 15/10/2019 | +0.5109% | 2723.876500 | 2737.828200 | +13.951700 |
| 14/10/2019 | -0.0704% | 2725.795600 | 2723.876500 | -1.919100 |
| 11/10/2019 | +1.3259% | 2689.892700 | 2725.795600 | +35.902900 |
| 10/10/2019 | +0.2286% | 2683.750900 | 2689.892700 | +6.141800 |
| 09/10/2019 | -0.1704% | 2688.328100 | 2683.750900 | -4.577200 |
| 08/10/2019 | +0.0366% | 2687.345500 | 2688.328100 | +0.982600 |
| 07/10/2019 | +0.0817% | 2685.151900 | 2687.345500 | +2.193600 |
| 04/10/2019 | +0.8631% | 2662.077000 | 2685.151900 | +23.074900 |
| 03/10/2019 | -0.3319% | 2670.928100 | 2662.077000 | -8.851100 |
| 02/10/2019 | -0.4676% | 2683.446700 | 2670.928100 | -12.518600 |
| 01/10/2019 | -0.2189% | 2689.326300 | 2683.446700 | -5.879600 |
| 30/09/2019 | -0.8378% | 2711.952300 | 2689.326300 | -22.626000 |
| 27/09/2019 | +2.2275% | 2652.212700 | 2711.952300 | +59.739600 |
| 26/09/2019 | +0.6338% | 2635.456600 | 2652.212700 | +16.756100 |
| 25/09/2019 | -0.4139% | 2646.387800 | 2635.456600 | -10.931200 |
| 24/09/2019 | -0.4516% | 2658.366700 | 2646.387800 | -11.978900 |
| 23/09/2019 | +0.0686% | 2656.544800 | 2658.366700 | +1.821900 |
| 17/09/2019 | +0.4014% | 2645.904100 | 2656.544800 | +10.640700 |
| 16/09/2019 | +0.4995% | 2632.721600 | 2645.904100 | +13.182500 |
| 13/09/2019 | +0.4965% | 2619.683200 | 2632.721600 | +13.038400 |
| 12/09/2019 | +1.3932% | 2583.439800 | 2619.683200 | +36.243400 |
| 11/09/2019 | +0.9803% | 2558.238000 | 2583.439800 | +25.201800 |
| 10/09/2019 | +0.5613% | 2543.918800 | 2558.238000 | +14.319200 |
| 09/09/2019 | +0.4557% | 2532.353800 | 2543.918800 | +11.565000 |
| 06/09/2019 | +0.3171% | 2524.336400 | 2532.353800 | +8.017400 |
| 05/09/2019 | +1.1252% | 2496.092500 | 2524.336400 | +28.243900 |
Mostrando 1601 -
1700
de 2617 registros