Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.1938%
Máximo
4.9898%
Mínimo
-14.5829%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +3.0049% | 1886.333700 | 1943.876000 | +57.542300 |
| 28/04/2020 | +1.9429% | 1850.038400 | 1886.333700 | +36.295300 |
| 27/04/2020 | +3.4583% | 1787.152900 | 1850.038400 | +62.885500 |
| 24/04/2020 | -1.4991% | 1814.145100 | 1787.152900 | -26.992200 |
| 23/04/2020 | +1.7439% | 1782.782100 | 1814.145100 | +31.363000 |
| 22/04/2020 | +0.4789% | 1774.265400 | 1782.782100 | +8.516700 |
| 21/04/2020 | -3.0380% | 1828.993800 | 1774.265400 | -54.728400 |
| 20/04/2020 | -1.2877% | 1852.698900 | 1828.993800 | -23.705100 |
| 17/04/2020 | +0.2458% | 1848.150600 | 1852.698900 | +4.548300 |
| 16/04/2020 | -1.0235% | 1867.163500 | 1848.150600 | -19.012900 |
| 15/04/2020 | -1.7470% | 1900.069100 | 1867.163500 | -32.905600 |
| 14/04/2020 | +1.8638% | 1864.984200 | 1900.069100 | +35.084900 |
| 13/04/2020 | +0.8092% | 1849.953300 | 1864.984200 | +15.030900 |
| 09/04/2020 | +1.5150% | 1822.137000 | 1849.953300 | +27.816300 |
| 08/04/2020 | +2.8334% | 1771.233900 | 1822.137000 | +50.903100 |
| 07/04/2020 | -0.5523% | 1781.044100 | 1771.233900 | -9.810200 |
| 06/04/2020 | +2.0197% | 1745.433300 | 1781.044100 | +35.610800 |
| 03/04/2020 | +2.4161% | 1703.766800 | 1745.433300 | +41.666500 |
| 02/04/2020 | +3.6053% | 1643.435600 | 1703.766800 | +60.331200 |
| 01/04/2020 | -0.6932% | 1654.867700 | 1643.435600 | -11.432100 |
| 31/03/2020 | +4.6396% | 1579.843000 | 1654.867700 | +75.024700 |
| 30/03/2020 | +1.8813% | 1550.399400 | 1579.843000 | +29.443600 |
| 27/03/2020 | +0.7620% | 1538.630500 | 1550.399400 | +11.768900 |
| 26/03/2020 | +3.3280% | 1488.268200 | 1538.630500 | +50.362300 |
| 25/03/2020 | +4.8715% | 1417.504200 | 1488.268200 | +70.764000 |
| 24/03/2020 | +0.1007% | 1416.077300 | 1417.504200 | +1.426900 |
| 23/03/2020 | -5.6105% | 1497.797700 | 1416.077300 | -81.720400 |
| 20/03/2020 | +1.3761% | 1477.327100 | 1497.797700 | +20.470600 |
| 19/03/2020 | +4.9898% | 1405.420500 | 1477.327100 | +71.906600 |
| 18/03/2020 | -12.1518% | 1587.014700 | 1405.420500 | -181.594200 |
| 17/03/2020 | +0.2585% | 1582.917800 | 1587.014700 | +4.096900 |
| 16/03/2020 | -14.5829% | 1831.433500 | 1582.917800 | -248.515700 |
| 13/03/2020 | +0.6920% | 1818.803100 | 1831.433500 | +12.630400 |
| 12/03/2020 | -6.7958% | 1946.701300 | 1818.803100 | -127.898200 |
| 11/03/2020 | -2.3622% | 1993.233100 | 1946.701300 | -46.531800 |
| 10/03/2020 | +1.2212% | 1969.040200 | 1993.233100 | +24.192900 |
| 09/03/2020 | -4.1099% | 2051.652000 | 1969.040200 | -82.611800 |
| 06/03/2020 | -2.2471% | 2098.277400 | 2051.652000 | -46.625400 |
| 05/03/2020 | -0.9771% | 2118.880800 | 2098.277400 | -20.603400 |
| 04/03/2020 | +1.8381% | 2080.289600 | 2118.880800 | +38.591200 |
| 03/03/2020 | +0.3381% | 2073.267800 | 2080.289600 | +7.021800 |
| 02/03/2020 | +2.8527% | 2014.959700 | 2073.267800 | +58.308100 |
| 28/02/2020 | -3.2066% | 2080.618100 | 2014.959700 | -65.658400 |
| 27/02/2020 | -0.7175% | 2095.600700 | 2080.618100 | -14.982600 |
| 26/02/2020 | -1.3402% | 2123.874200 | 2095.600700 | -28.273500 |
| 25/02/2020 | -1.5260% | 2156.532000 | 2123.874200 | -32.657800 |
| 24/02/2020 | -2.3456% | 2207.713100 | 2156.532000 | -51.181100 |
| 21/02/2020 | +0.1434% | 2204.549000 | 2207.713100 | +3.164100 |
| 20/02/2020 | -0.4377% | 2214.220100 | 2204.549000 | -9.671100 |
| 19/02/2020 | -1.0078% | 2236.647200 | 2214.220100 | -22.427100 |
| 18/02/2020 | -1.8299% | 2277.951700 | 2236.647200 | -41.304500 |
| 17/02/2020 | -0.4296% | 2287.759200 | 2277.951700 | -9.807500 |
| 14/02/2020 | -0.1222% | 2290.556400 | 2287.759200 | -2.797200 |
| 13/02/2020 | -0.3882% | 2299.465000 | 2290.556400 | -8.908600 |
| 12/02/2020 | +0.0748% | 2297.745500 | 2299.465000 | +1.719500 |
| 11/02/2020 | +0.7490% | 2280.599600 | 2297.745500 | +17.145900 |
| 10/02/2020 | -0.9027% | 2301.279700 | 2280.599600 | -20.680100 |
| 07/02/2020 | -0.1558% | 2304.869000 | 2301.279700 | -3.589300 |
| 06/02/2020 | +0.3660% | 2296.449600 | 2304.869000 | +8.419400 |
| 05/02/2020 | +0.2856% | 2289.901300 | 2296.449600 | +6.548300 |
| 04/02/2020 | +1.2298% | 2261.913000 | 2289.901300 | +27.988300 |
| 03/02/2020 | -0.0968% | 2264.103200 | 2261.913000 | -2.190200 |
| 31/01/2020 | +0.7133% | 2248.011100 | 2264.103200 | +16.092100 |
| 30/01/2020 | -0.5688% | 2260.835200 | 2248.011100 | -12.824100 |
| 29/01/2020 | -0.2248% | 2265.922700 | 2260.835200 | -5.087500 |
| 28/01/2020 | +0.2659% | 2259.905100 | 2265.922700 | +6.017600 |
| 27/01/2020 | -1.8392% | 2301.854600 | 2259.905100 | -41.949500 |
| 24/01/2020 | -0.3190% | 2309.209000 | 2301.854600 | -7.354400 |
| 23/01/2020 | -0.8808% | 2329.638400 | 2309.209000 | -20.429400 |
| 22/01/2020 | -0.7773% | 2347.816400 | 2329.638400 | -18.178000 |
| 21/01/2020 | -2.1771% | 2399.491800 | 2347.816400 | -51.675400 |
| 20/01/2020 | -1.0795% | 2425.533800 | 2399.491800 | -26.042000 |
| 17/01/2020 | -0.1358% | 2428.829300 | 2425.533800 | -3.295500 |
| 16/01/2020 | +0.0470% | 2427.688500 | 2428.829300 | +1.140800 |
| 15/01/2020 | -0.9128% | 2449.949400 | 2427.688500 | -22.260900 |
| 14/01/2020 | -0.1021% | 2452.453000 | 2449.949400 | -2.503600 |
| 13/01/2020 | -0.1929% | 2457.188300 | 2452.453000 | -4.735300 |
| 10/01/2020 | +1.5215% | 2420.085000 | 2457.188300 | +37.103300 |
| 09/01/2020 | -0.4095% | 2430.015700 | 2420.085000 | -9.930700 |
| 08/01/2020 | +0.0382% | 2429.086600 | 2430.015700 | +0.929100 |
| 07/01/2020 | +0.9435% | 2406.276500 | 2429.086600 | +22.810100 |
| 06/01/2020 | +0.8207% | 2386.609600 | 2406.276500 | +19.666900 |
| 03/01/2020 | +0.5224% | 2374.174300 | 2386.609600 | +12.435300 |
| 02/01/2020 | +2.4482% | 2316.755200 | 2374.174300 | +57.419100 |
| 31/12/2019 | -0.0055% | 2316.883100 | 2316.755200 | -0.127900 |
| 30/12/2019 | +0.7677% | 2299.163500 | 2316.883100 | +17.719600 |
| 27/12/2019 | -0.2085% | 2303.962800 | 2299.163500 | -4.799300 |
| 26/12/2019 | -0.5438% | 2316.526800 | 2303.962800 | -12.564000 |
| 24/12/2019 | -0.1781% | 2320.656700 | 2316.526800 | -4.129900 |
| 23/12/2019 | -0.7782% | 2338.786900 | 2320.656700 | -18.130200 |
| 20/12/2019 | +0.2996% | 2331.789400 | 2338.786900 | +6.997500 |
| 19/12/2019 | +0.3675% | 2323.236700 | 2331.789400 | +8.552700 |
| 18/12/2019 | -1.8546% | 2366.726300 | 2323.236700 | -43.489600 |
| 17/12/2019 | -1.2309% | 2396.038000 | 2366.726300 | -29.311700 |
| 16/12/2019 | -0.1960% | 2400.737700 | 2396.038000 | -4.699700 |
| 13/12/2019 | +0.7981% | 2381.653800 | 2400.737700 | +19.083900 |
| 12/12/2019 | +0.6310% | 2366.673300 | 2381.653800 | +14.980500 |
| 11/12/2019 | -0.0377% | 2367.566000 | 2366.673300 | -0.892700 |
| 10/12/2019 | +0.3359% | 2359.627800 | 2367.566000 | +7.938200 |
| 09/12/2019 | +0.0056% | 2359.494600 | 2359.627800 | +0.133200 |
Mostrando 1601 -
1700
de 2679 registros