Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0712%
Máximo
2.2275%
Mínimo
-4.5047%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.1021% 2472.695900 2470.171900 -2.524000
30/10/2019 -3.4417% 2559.280500 2472.695900 -86.584600
29/10/2019 -2.0694% 2612.795300 2559.280500 -53.514800
28/10/2019 +0.0248% 2612.147200 2612.795300 +0.648100
25/10/2019 -1.1969% 2643.599800 2612.147200 -31.452600
24/10/2019 +1.6018% 2601.590900 2643.599800 +42.008900
23/10/2019 -1.4845% 2640.500200 2601.590900 -38.909300
22/10/2019 -0.0590% 2642.057300 2640.500200 -1.557100
21/10/2019 -4.5047% 2763.795000 2642.057300 -121.737700
18/10/2019 +0.3639% 2753.756000 2763.795000 +10.039000
17/10/2019 +0.6928% 2734.743500 2753.756000 +19.012500
16/10/2019 -0.1127% 2737.828200 2734.743500 -3.084700
15/10/2019 +0.5109% 2723.876500 2737.828200 +13.951700
14/10/2019 -0.0704% 2725.795600 2723.876500 -1.919100
11/10/2019 +1.3259% 2689.892700 2725.795600 +35.902900
10/10/2019 +0.2286% 2683.750900 2689.892700 +6.141800
09/10/2019 -0.1704% 2688.328100 2683.750900 -4.577200
08/10/2019 +0.0366% 2687.345500 2688.328100 +0.982600
07/10/2019 +0.0817% 2685.151900 2687.345500 +2.193600
04/10/2019 +0.8631% 2662.077000 2685.151900 +23.074900
03/10/2019 -0.3319% 2670.928100 2662.077000 -8.851100
02/10/2019 -0.4676% 2683.446700 2670.928100 -12.518600
01/10/2019 -0.2189% 2689.326300 2683.446700 -5.879600
30/09/2019 -0.8378% 2711.952300 2689.326300 -22.626000
27/09/2019 +2.2275% 2652.212700 2711.952300 +59.739600
26/09/2019 +0.6338% 2635.456600 2652.212700 +16.756100
25/09/2019 -0.4139% 2646.387800 2635.456600 -10.931200
24/09/2019 -0.4516% 2658.366700 2646.387800 -11.978900
23/09/2019 +0.0686% 2656.544800 2658.366700 +1.821900
17/09/2019 +0.4014% 2645.904100 2656.544800 +10.640700
16/09/2019 +0.4995% 2632.721600 2645.904100 +13.182500
13/09/2019 +0.4965% 2619.683200 2632.721600 +13.038400
12/09/2019 +1.3932% 2583.439800 2619.683200 +36.243400
11/09/2019 +0.9803% 2558.238000 2583.439800 +25.201800
10/09/2019 +0.5613% 2543.918800 2558.238000 +14.319200
09/09/2019 +0.4557% 2532.353800 2543.918800 +11.565000
06/09/2019 +0.3171% 2524.336400 2532.353800 +8.017400
05/09/2019 +1.1252% 2496.092500 2524.336400 +28.243900
04/09/2019 +0.1932% 2491.275000 2496.092500 +4.817500
03/09/2019 -0.7648% 2510.400100 2491.275000 -19.125100
02/09/2019 -0.1638% 2514.516000 2510.400100 -4.115900
30/08/2019 +1.7549% 2470.774200 2514.516000 +43.741800
29/08/2019 +1.0784% 2444.272200 2470.774200 +26.502000
28/08/2019 -0.3499% 2452.839400 2444.272200 -8.567200
27/08/2019 -0.3316% 2460.986700 2452.839400 -8.147300
26/08/2019 -0.5964% 2475.708900 2460.986700 -14.722200
23/08/2019 -1.5851% 2515.265200 2475.708900 -39.556300
22/08/2019 -0.9032% 2538.084800 2515.265200 -22.819600
21/08/2019 -0.0025% 2538.147700 2538.084800 -0.062900
20/08/2019 -0.4244% 2548.941900 2538.147700 -10.794200
19/08/2019 +0.1570% 2544.942700 2548.941900 +3.999200
16/08/2019 -0.0939% 2547.333600 2544.942700 -2.390900
14/08/2019 -0.9665% 2572.072900 2547.333600 -24.739300
13/08/2019 +0.7365% 2553.199400 2572.072900 +18.873500
12/08/2019 -1.5998% 2594.374800 2553.199400 -41.175400
09/08/2019 +0.4747% 2582.088300 2594.374800 +12.286500
08/08/2019 +1.4422% 2545.117100 2582.088300 +36.971200
07/08/2019 -0.1090% 2547.892300 2545.117100 -2.775200
06/08/2019 +0.0528% 2546.547100 2547.892300 +1.345200
05/08/2019 -2.1777% 2602.610200 2546.547100 -56.063100
02/08/2019 -1.4232% 2639.915800 2602.610200 -37.305600
01/08/2019 -0.6237% 2656.431600 2639.915800 -16.515800
31/07/2019 -0.3798% 2666.539500 2656.431600 -10.107900
30/07/2019 +0.0306% 2665.724500 2666.539500 +0.815000
29/07/2019 +0.2788% 2658.303100 2665.724500 +7.421400
26/07/2019 +0.1665% 2653.880300 2658.303100 +4.422800
25/07/2019 -0.0479% 2655.152500 2653.880300 -1.272200
24/07/2019 -0.9296% 2679.950600 2655.152500 -24.798100
23/07/2019 -0.5343% 2694.308800 2679.950600 -14.358200
22/07/2019 -0.2405% 2700.796400 2694.308800 -6.487600
19/07/2019 -0.0058% 2700.953000 2700.796400 -0.156600
18/07/2019 -0.1097% 2703.916400 2700.953000 -2.963400
17/07/2019 -0.2751% 2711.366400 2703.916400 -7.450000
15/07/2019 +0.0265% 2710.649200 2711.366400 +0.717200
12/07/2019 -0.2456% 2717.315500 2710.649200 -6.666300
11/07/2019 +0.3863% 2706.838300 2717.315500 +10.477200
10/07/2019 +0.3190% 2698.217000 2706.838300 +8.621300
09/07/2019 -0.0332% 2699.112900 2698.217000 -0.895900
08/07/2019 +0.1693% 2694.547900 2699.112900 +4.565000
05/07/2019 -0.1283% 2698.008200 2694.547900 -3.460300
04/07/2019 +0.2597% 2691.010200 2698.008200 +6.998000
03/07/2019 -0.0165% 2691.453900 2691.010200 -0.443700
02/07/2019 -0.8256% 2713.767300 2691.453900 -22.313400
01/07/2019 +0.2383% 2707.307500 2713.767300 +6.459800
28/06/2019 -0.0544% 2708.780900 2707.307500 -1.473400
27/06/2019 +0.0399% 2707.700300 2708.780900 +1.080600
26/06/2019 -0.0295% 2708.498900 2707.700300 -0.798600
25/06/2019 +0.1314% 2704.941500 2708.498900 +3.557400
24/06/2019 +0.2498% 2698.193700 2704.941500 +6.747800
21/06/2019 +0.1882% 2693.119500 2698.193700 +5.074200
20/06/2019 +0.6191% 2676.497100 2693.119500 +16.622400
19/06/2019 -0.4475% 2688.500000 2676.497100 -12.002900
18/06/2019 +0.1052% 2685.672400 2688.500000 +2.827600
17/06/2019 -0.2187% 2691.551700 2685.672400 -5.879300
14/06/2019 -0.3711% 2701.557500 2691.551700 -10.005800
13/06/2019 -0.1000% 2704.260800 2701.557500 -2.703300
12/06/2019 -0.1935% 2709.498800 2704.260800 -5.238000
11/06/2019 +0.8186% 2687.410600 2709.498800 +22.088200
10/06/2019 +1.1247% 2657.354600 2687.410600 +30.056000
07/06/2019 +0.1847% 2652.450800 2657.354600 +4.903800
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial