Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
0.0418%
Máximo
1.1906%
Mínimo
-4.0070%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.2679% | 2830.887100 | 2838.482300 | +7.595200 |
| 27/11/2017 | -0.2988% | 2839.359800 | 2830.887100 | -8.472700 |
| 24/11/2017 | -0.2786% | 2847.281800 | 2839.359800 | -7.922000 |
| 23/11/2017 | -2.5735% | 2921.506800 | 2847.281800 | -74.225000 |
| 22/11/2017 | -0.4270% | 2934.007500 | 2921.506800 | -12.500700 |
| 21/11/2017 | +0.3184% | 2924.679800 | 2934.007500 | +9.327700 |
| 20/11/2017 | -4.0070% | 3044.250900 | 2924.679800 | -119.571100 |
| 17/11/2017 | +1.0785% | 3011.595600 | 3044.250900 | +32.655300 |
| 16/11/2017 | +0.9917% | 2981.876100 | 3011.595600 | +29.719500 |
| 15/11/2017 | -1.1141% | 3015.281900 | 2981.876100 | -33.405800 |
| 14/11/2017 | -0.4709% | 3029.514900 | 3015.281900 | -14.233000 |
| 13/11/2017 | -1.0029% | 3060.049800 | 3029.514900 | -30.534900 |
| 10/11/2017 | -0.6954% | 3081.403800 | 3060.049800 | -21.354000 |
| 09/11/2017 | -0.6015% | 3099.992900 | 3081.403800 | -18.589100 |
| 08/11/2017 | -0.4109% | 3112.756300 | 3099.992900 | -12.763400 |
| 07/11/2017 | -0.4653% | 3127.274800 | 3112.756300 | -14.518500 |
| 06/11/2017 | +0.5868% | 3108.978200 | 3127.274800 | +18.296600 |
| 03/11/2017 | -0.4528% | 3123.086900 | 3108.978200 | -14.108700 |
| 02/11/2017 | -0.9185% | 3151.905400 | 3123.086900 | -28.818500 |
| 31/10/2017 | +0.1812% | 3146.200200 | 3151.905400 | +5.705200 |
| 30/10/2017 | +1.1547% | 3110.079600 | 3146.200200 | +36.120600 |
| 26/10/2017 | -0.1131% | 3113.598500 | 3110.079600 | -3.518900 |
| 25/10/2017 | -0.3345% | 3124.031900 | 3113.598500 | -10.433400 |
| 24/10/2017 | -0.3566% | 3135.190800 | 3124.031900 | -11.158900 |
| 23/10/2017 | +0.3143% | 3125.352400 | 3135.190800 | +9.838400 |
| 20/10/2017 | +0.4634% | 3110.902600 | 3125.352400 | +14.449800 |
| 19/10/2017 | -0.3598% | 3122.116900 | 3110.902600 | -11.214300 |
| 18/10/2017 | +0.4700% | 3107.476600 | 3122.116900 | +14.640300 |
| 17/10/2017 | +0.0331% | 3106.447100 | 3107.476600 | +1.029500 |
| 16/10/2017 | +0.4345% | 3092.979200 | 3106.447100 | +13.467900 |
| 13/10/2017 | -0.0184% | 3093.548900 | 3092.979200 | -0.569700 |
| 12/10/2017 | -0.2254% | 3100.529800 | 3093.548900 | -6.980900 |
| 11/10/2017 | -0.3198% | 3110.460900 | 3100.529800 | -9.931100 |
| 10/10/2017 | +0.1348% | 3106.270700 | 3110.460900 | +4.190200 |
| 06/10/2017 | +0.1596% | 3101.316500 | 3106.270700 | +4.954200 |
| 05/10/2017 | +0.0923% | 3098.454700 | 3101.316500 | +2.861800 |
| 04/10/2017 | +0.4945% | 3083.169300 | 3098.454700 | +15.285400 |
| 03/10/2017 | +0.9153% | 3055.077600 | 3083.169300 | +28.091700 |
| 02/10/2017 | +0.3614% | 3044.055400 | 3055.077600 | +11.022200 |
| 29/09/2017 | +0.6440% | 3024.514400 | 3044.055400 | +19.541000 |
| 28/09/2017 | +0.2598% | 3016.667000 | 3024.514400 | +7.847400 |
| 27/09/2017 | +0.3563% | 3005.936800 | 3016.667000 | +10.730200 |
| 26/09/2017 | -0.1799% | 3011.350800 | 3005.936800 | -5.414000 |
| 25/09/2017 | -0.5352% | 3027.510500 | 3011.350800 | -16.159700 |
| 22/09/2017 | +0.5076% | 3012.182300 | 3027.510500 | +15.328200 |
| 21/09/2017 | +0.6743% | 2991.940200 | 3012.182300 | +20.242100 |
| 20/09/2017 | +0.8500% | 2966.617500 | 2991.940200 | +25.322700 |
| 15/09/2017 | +0.5417% | 2950.591900 | 2966.617500 | +16.025600 |
| 14/09/2017 | +0.0758% | 2948.355600 | 2950.591900 | +2.236300 |
| 13/09/2017 | -0.0206% | 2948.964300 | 2948.355600 | -0.608700 |
| 12/09/2017 | +0.8312% | 2924.552900 | 2948.964300 | +24.411400 |
| 11/09/2017 | +0.6441% | 2905.776900 | 2924.552900 | +18.776000 |
| 08/09/2017 | -0.2133% | 2911.980900 | 2905.776900 | -6.204000 |
| 07/09/2017 | -0.0046% | 2912.114900 | 2911.980900 | -0.134000 |
| 06/09/2017 | -0.4377% | 2924.890600 | 2912.114900 | -12.775700 |
| 05/09/2017 | -0.1794% | 2930.144000 | 2924.890600 | -5.253400 |
| 04/09/2017 | -0.1355% | 2934.118400 | 2930.144000 | -3.974400 |
| 01/09/2017 | +0.2786% | 2925.954100 | 2934.118400 | +8.164300 |
| 31/08/2017 | +0.0277% | 2925.145100 | 2925.954100 | +0.809000 |
| 30/08/2017 | +0.0372% | 2924.057500 | 2925.145100 | +1.087600 |
| 29/08/2017 | +0.0316% | 2923.133200 | 2924.057500 | +0.924300 |
| 28/08/2017 | -0.0231% | 2923.809900 | 2923.133200 | -0.676700 |
| 25/08/2017 | +0.6287% | 2905.485400 | 2923.809900 | +18.324500 |
| 24/08/2017 | +0.2229% | 2899.017600 | 2905.485400 | +6.467800 |
| 23/08/2017 | -0.0987% | 2901.880700 | 2899.017600 | -2.863100 |
| 22/08/2017 | +0.2674% | 2894.131600 | 2901.880700 | +7.749100 |
| 21/08/2017 | +0.1163% | 2890.767500 | 2894.131600 | +3.364100 |
| 18/08/2017 | -0.0040% | 2890.882500 | 2890.767500 | -0.115000 |
| 17/08/2017 | +0.1081% | 2887.760200 | 2890.882500 | +3.122300 |
| 16/08/2017 | +0.6143% | 2870.073800 | 2887.760200 | +17.686400 |
| 14/08/2017 | +0.6152% | 2852.471500 | 2870.073800 | +17.602300 |
| 11/08/2017 | -0.5965% | 2869.538500 | 2852.471500 | -17.067000 |
| 10/08/2017 | -0.4525% | 2882.554000 | 2869.538500 | -13.015500 |
| 09/08/2017 | -0.6805% | 2902.236500 | 2882.554000 | -19.682500 |
| 08/08/2017 | -0.2419% | 2909.266300 | 2902.236500 | -7.029800 |
| 07/08/2017 | +0.0760% | 2907.057000 | 2909.266300 | +2.209300 |
| 04/08/2017 | +0.2750% | 2899.073100 | 2907.057000 | +7.983900 |
| 03/08/2017 | -0.1901% | 2904.588200 | 2899.073100 | -5.515100 |
| 02/08/2017 | +0.4387% | 2891.873200 | 2904.588200 | +12.715000 |
| 01/08/2017 | +0.0654% | 2889.982600 | 2891.873200 | +1.890600 |
| 31/07/2017 | -0.3800% | 2900.985300 | 2889.982600 | -11.002700 |
| 28/07/2017 | +0.3756% | 2890.110200 | 2900.985300 | +10.875100 |
| 27/07/2017 | +0.4067% | 2878.381400 | 2890.110200 | +11.728800 |
| 26/07/2017 | +0.2669% | 2870.708600 | 2878.381400 | +7.672800 |
| 25/07/2017 | +0.4179% | 2858.738100 | 2870.708600 | +11.970500 |
| 24/07/2017 | -0.4988% | 2873.034000 | 2858.738100 | -14.295900 |
| 21/07/2017 | -0.1916% | 2878.543300 | 2873.034000 | -5.509300 |
| 20/07/2017 | -0.1805% | 2883.744200 | 2878.543300 | -5.200900 |
| 19/07/2017 | +0.1025% | 2880.789500 | 2883.744200 | +2.954700 |
| 18/07/2017 | -0.0540% | 2882.344400 | 2880.789500 | -1.554900 |
| 17/07/2017 | +0.7627% | 2860.445100 | 2882.344400 | +21.899300 |
| 14/07/2017 | +0.5104% | 2845.882300 | 2860.445100 | +14.562800 |
| 13/07/2017 | +0.7246% | 2825.334900 | 2845.882300 | +20.547400 |
| 12/07/2017 | +0.8884% | 2800.344900 | 2825.334900 | +24.990000 |
| 11/07/2017 | -0.1642% | 2804.946200 | 2800.344900 | -4.601300 |
| 10/07/2017 | +0.9023% | 2779.750800 | 2804.946200 | +25.195400 |
| 07/07/2017 | +0.6137% | 2762.743700 | 2779.750800 | +17.007100 |
| 06/07/2017 | -0.3271% | 2771.796400 | 2762.743700 | -9.052700 |
| 05/07/2017 | +0.6128% | 2754.861400 | 2771.796400 | +16.935000 |
| 04/07/2017 | +1.1906% | 2722.255700 | 2754.861400 | +32.605700 |
Mostrando 2201 -
2300
de 2678 registros