Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0478%
Máximo
1.2080%
Mínimo
-1.4204%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0231% 2923.809900 2923.133200 -0.676700
25/08/2017 +0.6287% 2905.485400 2923.809900 +18.324500
24/08/2017 +0.2229% 2899.017600 2905.485400 +6.467800
23/08/2017 -0.0987% 2901.880700 2899.017600 -2.863100
22/08/2017 +0.2674% 2894.131600 2901.880700 +7.749100
21/08/2017 +0.1163% 2890.767500 2894.131600 +3.364100
18/08/2017 -0.0040% 2890.882500 2890.767500 -0.115000
17/08/2017 +0.1081% 2887.760200 2890.882500 +3.122300
16/08/2017 +0.6143% 2870.073800 2887.760200 +17.686400
14/08/2017 +0.6152% 2852.471500 2870.073800 +17.602300
11/08/2017 -0.5965% 2869.538500 2852.471500 -17.067000
10/08/2017 -0.4525% 2882.554000 2869.538500 -13.015500
09/08/2017 -0.6805% 2902.236500 2882.554000 -19.682500
08/08/2017 -0.2419% 2909.266300 2902.236500 -7.029800
07/08/2017 +0.0760% 2907.057000 2909.266300 +2.209300
04/08/2017 +0.2750% 2899.073100 2907.057000 +7.983900
03/08/2017 -0.1901% 2904.588200 2899.073100 -5.515100
02/08/2017 +0.4387% 2891.873200 2904.588200 +12.715000
01/08/2017 +0.0654% 2889.982600 2891.873200 +1.890600
31/07/2017 -0.3800% 2900.985300 2889.982600 -11.002700
28/07/2017 +0.3756% 2890.110200 2900.985300 +10.875100
27/07/2017 +0.4067% 2878.381400 2890.110200 +11.728800
26/07/2017 +0.2669% 2870.708600 2878.381400 +7.672800
25/07/2017 +0.4179% 2858.738100 2870.708600 +11.970500
24/07/2017 -0.4988% 2873.034000 2858.738100 -14.295900
21/07/2017 -0.1916% 2878.543300 2873.034000 -5.509300
20/07/2017 -0.1805% 2883.744200 2878.543300 -5.200900
19/07/2017 +0.1025% 2880.789500 2883.744200 +2.954700
18/07/2017 -0.0540% 2882.344400 2880.789500 -1.554900
17/07/2017 +0.7627% 2860.445100 2882.344400 +21.899300
14/07/2017 +0.5104% 2845.882300 2860.445100 +14.562800
13/07/2017 +0.7246% 2825.334900 2845.882300 +20.547400
12/07/2017 +0.8884% 2800.344900 2825.334900 +24.990000
11/07/2017 -0.1642% 2804.946200 2800.344900 -4.601300
10/07/2017 +0.9023% 2779.750800 2804.946200 +25.195400
07/07/2017 +0.6137% 2762.743700 2779.750800 +17.007100
06/07/2017 -0.3271% 2771.796400 2762.743700 -9.052700
05/07/2017 +0.6128% 2754.861400 2771.796400 +16.935000
04/07/2017 +1.1906% 2722.255700 2754.861400 +32.605700
03/07/2017 +0.4157% 2710.962200 2722.255700 +11.293500
30/06/2017 +0.3816% 2700.637800 2710.962200 +10.324400
29/06/2017 -0.5423% 2715.323400 2700.637800 -14.685600
28/06/2017 -0.1861% 2720.382300 2715.323400 -5.058900
27/06/2017 -0.3245% 2729.225300 2720.382300 -8.843000
23/06/2017 +0.5463% 2714.356700 2729.225300 +14.868600
22/06/2017 -0.0921% 2716.857400 2714.356700 -2.500700
21/06/2017 -0.9001% 2741.422000 2716.857400 -24.564600
20/06/2017 -0.6897% 2760.395200 2741.422000 -18.973200
19/06/2017 -0.1070% 2763.350400 2760.395200 -2.955200
16/06/2017 -0.2726% 2770.894600 2763.350400 -7.544200
15/06/2017 -0.5145% 2785.186700 2770.894600 -14.292100
14/06/2017 +0.0955% 2782.527900 2785.186700 +2.658800
13/06/2017 +0.4592% 2769.780400 2782.527900 +12.747500
12/06/2017 -0.2770% 2777.463500 2769.780400 -7.683100
09/06/2017 -0.1029% 2780.323300 2777.463500 -2.859800
08/06/2017 -0.5632% 2796.026200 2780.323300 -15.702900
07/06/2017 -0.2401% 2802.746700 2796.026200 -6.720500
06/06/2017 +0.3797% 2792.125800 2802.746700 +10.620900
05/06/2017 +0.0270% 2791.373300 2792.125800 +0.752500
02/06/2017 +0.2178% 2785.299200 2791.373300 +6.074100
01/06/2017 +0.5073% 2771.203800 2785.299200 +14.095400
31/05/2017 -0.8695% 2795.404100 2771.203800 -24.200300
30/05/2017 +0.3388% 2785.948900 2795.404100 +9.455200
29/05/2017 +0.1412% 2782.018100 2785.948900 +3.930800
26/05/2017 +0.4858% 2768.535300 2782.018100 +13.482800
25/05/2017 +0.2975% 2760.310800 2768.535300 +8.224500
24/05/2017 +0.6398% 2742.707200 2760.310800 +17.603600
23/05/2017 +0.5691% 2727.143400 2742.707200 +15.563800
22/05/2017 -0.7105% 2746.589300 2727.143400 -19.445900
19/05/2017 +0.7249% 2726.752200 2746.589300 +19.837100
18/05/2017 -1.4204% 2765.759800 2726.752200 -39.007600
17/05/2017 -0.4460% 2778.122400 2765.759800 -12.362600
16/05/2017 -0.1769% 2783.041900 2778.122400 -4.919500
15/05/2017 +0.5680% 2767.279300 2783.041900 +15.762600
12/05/2017 +0.1571% 2762.935400 2767.279300 +4.343900
11/05/2017 -0.3654% 2773.048500 2762.935400 -10.113100
10/05/2017 +0.2628% 2765.770500 2773.048500 +7.278000
09/05/2017 -0.5964% 2782.315100 2765.770500 -16.544600
08/05/2017 -0.2359% 2788.885900 2782.315100 -6.570800
05/05/2017 +0.1581% 2784.479300 2788.885900 +4.406600
04/05/2017 -0.2155% 2790.487700 2784.479300 -6.008400
03/05/2017 -0.1020% 2793.334200 2790.487700 -2.846500
02/05/2017 +0.9097% 2768.039400 2793.334200 +25.294800
28/04/2017 -0.4144% 2779.533800 2768.039400 -11.494400
27/04/2017 -0.9304% 2805.515600 2779.533800 -25.981800
26/04/2017 -0.4145% 2817.168400 2805.515600 -11.652800
25/04/2017 -0.0919% 2819.758500 2817.168400 -2.590100
24/04/2017 +0.7391% 2798.995300 2819.758500 +20.763200
21/04/2017 -0.0152% 2799.419900 2798.995300 -0.424600
20/04/2017 -0.7668% 2820.967500 2799.419900 -21.547600
19/04/2017 -0.0057% 2821.127200 2820.967500 -0.159700
18/04/2017 -0.2734% 2828.851600 2821.127200 -7.724400
17/04/2017 -0.2227% 2835.159600 2828.851600 -6.308000
13/04/2017 +0.0916% 2832.564700 2835.159600 +2.594900
12/04/2017 -0.2598% 2839.934500 2832.564700 -7.369800
11/04/2017 -0.4027% 2851.392700 2839.934500 -11.458200
10/04/2017 -0.1605% 2855.972500 2851.392700 -4.579800
07/04/2017 +0.3708% 2845.401300 2855.972500 +10.571200
06/04/2017 +0.8750% 2820.611500 2845.401300 +24.789800
05/04/2017 +1.2080% 2786.744300 2820.611500 +33.867200
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial