Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: APV
Estadísticas del Período
Promedio
0.0343%
Máximo
0.9846%
Mínimo
-1.3919%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.1846% 2486.250800 2481.665400 -4.585400
09/08/2016 +0.1285% 2483.057700 2486.250800 +3.193100
08/08/2016 +0.2052% 2477.968500 2483.057700 +5.089200
05/08/2016 +0.0773% 2476.052600 2477.968500 +1.915900
04/08/2016 +0.1000% 2473.578300 2476.052600 +2.474300
03/08/2016 +0.2559% 2467.257400 2473.578300 +6.320900
02/08/2016 -0.4931% 2479.452800 2467.257400 -12.195400
01/08/2016 -0.2847% 2486.521100 2479.452800 -7.068300
29/07/2016 -0.3952% 2496.367200 2486.521100 -9.846100
28/07/2016 -0.2654% 2503.001400 2496.367200 -6.634200
27/07/2016 +0.3171% 2495.076700 2503.001400 +7.924700
26/07/2016 +0.2828% 2488.031200 2495.076700 +7.045500
25/07/2016 -0.0300% 2488.778500 2488.031200 -0.747300
22/07/2016 +0.8295% 2468.220000 2488.778500 +20.558500
21/07/2016 -0.0853% 2470.325400 2468.220000 -2.105400
20/07/2016 -0.1998% 2475.265900 2470.325400 -4.940500
19/07/2016 +0.7859% 2455.887800 2475.265900 +19.378100
18/07/2016 +0.4225% 2445.533100 2455.887800 +10.354700
15/07/2016 +0.6000% 2430.903000 2445.533100 +14.630100
14/07/2016 +0.1987% 2426.077100 2430.903000 +4.825900
13/07/2016 -0.1023% 2428.559900 2426.077100 -2.482800
12/07/2016 +0.6350% 2413.187900 2428.559900 +15.372000
11/07/2016 +0.4594% 2402.127000 2413.187900 +11.060900
08/07/2016 +0.3181% 2394.497300 2402.127000 +7.629700
07/07/2016 +0.4111% 2384.674300 2394.497300 +9.823000
06/07/2016 -0.3086% 2392.045500 2384.674300 -7.371200
05/07/2016 -0.4833% 2403.634400 2392.045500 -11.588900
04/07/2016 +0.1858% 2399.173500 2403.634400 +4.460900
01/07/2016 +0.7619% 2380.964500 2399.173500 +18.209000
30/06/2016 +0.4101% 2371.221100 2380.964500 +9.743400
29/06/2016 +0.5154% 2359.031600 2371.221100 +12.189500
28/06/2016 -0.3638% 2367.628800 2359.031600 -8.597200
24/06/2016 -1.3919% 2400.815300 2367.628800 -33.186500
23/06/2016 +0.2870% 2393.935800 2400.815300 +6.879500
22/06/2016 +0.3904% 2384.607900 2393.935800 +9.327900
21/06/2016 -0.1401% 2387.950400 2384.607900 -3.342500
20/06/2016 +0.2156% 2382.807300 2387.950400 +5.143100
17/06/2016 +0.5966% 2368.632900 2382.807300 +14.174400
16/06/2016 -0.1310% 2371.737100 2368.632900 -3.104200
15/06/2016 +0.4660% 2360.710100 2371.737100 +11.027000
14/06/2016 -0.1061% 2363.215800 2360.710100 -2.505700
13/06/2016 -0.4989% 2375.036000 2363.215800 -11.820200
10/06/2016 -0.6452% 2390.408100 2375.036000 -15.372100
09/06/2016 -0.5575% 2403.772100 2390.408100 -13.364000
08/06/2016 +0.4937% 2391.934700 2403.772100 +11.837400
07/06/2016 +0.5019% 2379.958800 2391.934700 +11.975900
06/06/2016 +0.6904% 2363.583600 2379.958800 +16.375200
03/06/2016 +0.2314% 2358.120700 2363.583600 +5.462900
02/06/2016 -0.0545% 2359.406200 2358.120700 -1.285500
01/06/2016 -0.2681% 2365.740800 2359.406200 -6.334600
31/05/2016 -0.2770% 2372.302200 2365.740800 -6.561400
30/05/2016 -0.0834% 2374.281500 2372.302200 -1.979300
27/05/2016 -0.2621% 2380.512200 2374.281500 -6.230700
26/05/2016 +0.0768% 2378.685700 2380.512200 +1.826500
25/05/2016 +0.4032% 2369.115200 2378.685700 +9.570500
24/05/2016 +0.2744% 2362.623000 2369.115200 +6.492200
23/05/2016 -0.3876% 2371.797800 2362.623000 -9.174800
20/05/2016 -0.0664% 2373.373500 2371.797800 -1.575700
19/05/2016 -0.6448% 2388.725600 2373.373500 -15.352100
18/05/2016 -0.8254% 2408.524000 2388.725600 -19.798400
17/05/2016 -0.3184% 2416.204400 2408.524000 -7.680400
16/05/2016 -0.1144% 2418.970300 2416.204400 -2.765900
13/05/2016 -0.1155% 2421.766800 2418.970300 -2.796500
12/05/2016 +0.2720% 2415.188100 2421.766800 +6.578700
11/05/2016 +0.1868% 2410.680100 2415.188100 +4.508000
10/05/2016 +0.1874% 2406.167000 2410.680100 +4.513100
09/05/2016 -0.5439% 2419.289300 2406.167000 -13.122300
06/05/2016 -0.1882% 2423.846300 2419.289300 -4.557000
05/05/2016 +0.2010% 2418.980300 2423.846300 +4.866000
04/05/2016 +0.1999% 2414.148500 2418.980300 +4.831800
03/05/2016 -0.1352% 2417.415000 2414.148500 -3.266500
02/05/2016 -0.2157% 2422.634000 2417.415000 -5.219000
29/04/2016 +0.2062% 2417.643300 2422.634000 +4.990700
28/04/2016 +0.6384% 2402.257500 2417.643300 +15.385800
27/04/2016 +0.1122% 2399.563000 2402.257500 +2.694500
26/04/2016 +0.1238% 2396.595200 2399.563000 +2.967800
25/04/2016 -0.3060% 2403.941100 2396.595200 -7.345900
22/04/2016 -0.5395% 2416.944800 2403.941100 -13.003700
21/04/2016 +0.3654% 2408.128500 2416.944800 +8.816300
20/04/2016 -0.0638% 2409.666300 2408.128500 -1.537800
19/04/2016 +0.4580% 2398.654400 2409.666300 +11.011900
18/04/2016 +0.1048% 2396.142000 2398.654400 +2.512400
15/04/2016 -0.1351% 2399.381600 2396.142000 -3.239600
14/04/2016 -0.0605% 2400.834200 2399.381600 -1.452600
13/04/2016 +0.7627% 2382.591600 2400.834200 +18.242600
12/04/2016 +0.1409% 2379.236600 2382.591600 +3.355000
11/04/2016 -0.0774% 2381.078600 2379.236600 -1.842000
08/04/2016 +0.9846% 2357.749500 2381.078600 +23.329100
07/04/2016 -0.5095% 2369.793000 2357.749500 -12.043500
06/04/2016 -0.7675% 2388.050900 2369.793000 -18.257900
05/04/2016 -0.2872% 2394.918700 2388.050900 -6.867800
04/04/2016 +0.3428% 2386.724100 2394.918700 +8.194600
01/04/2016 +0.0076% 2386.542900 2386.724100 +0.181200
31/03/2016 -0.0140% 2386.878000 2386.542900 -0.335100
30/03/2016 +0.9411% 2364.519800 2386.878000 +22.358200
29/03/2016 +0.1660% 2360.599000 2364.519800 +3.920800
28/03/2016 +0.0032% 2360.524200 2360.599000 +0.074800
24/03/2016 -0.3357% 2368.462600 2360.524200 -7.938400
23/03/2016 -0.8539% 2388.774500 2368.462600 -20.311900
22/03/2016 -0.3838% 2397.960800 2388.774500 -9.186300
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial