Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: APVEstadísticas del Período
Promedio
-0.0049%
Máximo
2.5670%
Mínimo
-2.0036%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -1.0004% | 2608.085700 | 2582.124500 | -25.961200 |
| 29/01/2024 | +0.0137% | 2607.729000 | 2608.085700 | +0.356700 |
| 26/01/2024 | +0.6965% | 2589.629400 | 2607.729000 | +18.099600 |
| 25/01/2024 | -1.4181% | 2626.614900 | 2589.629400 | -36.985500 |
| 24/01/2024 | +1.3692% | 2590.896600 | 2626.614900 | +35.718300 |
| 23/01/2024 | +0.5331% | 2577.122000 | 2590.896600 | +13.774600 |
| 22/01/2024 | +1.3341% | 2542.968700 | 2577.122000 | +34.153300 |
| 19/01/2024 | -0.3926% | 2552.972900 | 2542.968700 | -10.004200 |
| 18/01/2024 | -0.4139% | 2563.561900 | 2552.972900 | -10.589000 |
| 17/01/2024 | -1.3389% | 2598.116000 | 2563.561900 | -34.554100 |
| 16/01/2024 | +0.1142% | 2595.151700 | 2598.116000 | +2.964300 |
| 15/01/2024 | +0.1479% | 2591.317300 | 2595.151700 | +3.834400 |
| 12/01/2024 | -0.3837% | 2601.278400 | 2591.317300 | -9.961100 |
| 11/01/2024 | -0.5174% | 2614.771100 | 2601.278400 | -13.492700 |
| 10/01/2024 | -0.7293% | 2633.910100 | 2614.771100 | -19.139000 |
| 09/01/2024 | +0.6345% | 2617.250800 | 2633.910100 | +16.659300 |
| 08/01/2024 | +0.4525% | 2605.434700 | 2617.250800 | +11.816100 |
| 05/01/2024 | -0.4154% | 2616.280400 | 2605.434700 | -10.845700 |
| 04/01/2024 | -1.1517% | 2646.587100 | 2616.280400 | -30.306700 |
| 03/01/2024 | -1.0402% | 2674.260600 | 2646.587100 | -27.673500 |
| 02/01/2024 | +0.0472% | 2672.998700 | 2674.260600 | +1.261900 |
| 29/12/2023 | -1.3549% | 2709.460900 | 2672.998700 | -36.462200 |
| 28/12/2023 | +0.8822% | 2685.662200 | 2709.460900 | +23.798700 |
| 27/12/2023 | -0.0407% | 2686.755600 | 2685.662200 | -1.093400 |
| 26/12/2023 | +0.9095% | 2662.429600 | 2686.755600 | +24.326000 |
| 22/12/2023 | +1.0091% | 2635.698800 | 2662.429600 | +26.730800 |
| 21/12/2023 | +0.3213% | 2627.243000 | 2635.698800 | +8.455800 |
| 20/12/2023 | +0.0552% | 2625.792000 | 2627.243000 | +1.451000 |
| 19/12/2023 | +1.0052% | 2599.531000 | 2625.792000 | +26.261000 |
| 18/12/2023 | -1.6600% | 2643.042400 | 2599.531000 | -43.511400 |
| 15/12/2023 | -0.1115% | 2645.991000 | 2643.042400 | -2.948600 |
| 14/12/2023 | +2.5670% | 2578.933500 | 2645.991000 | +67.057500 |
| 13/12/2023 | +1.5596% | 2539.024900 | 2578.933500 | +39.908600 |
| 12/12/2023 | +0.6548% | 2522.454600 | 2539.024900 | +16.570300 |
| 11/12/2023 | -1.3316% | 2556.267400 | 2522.454600 | -33.812800 |
| 07/12/2023 | +0.8182% | 2535.437100 | 2556.267400 | +20.830300 |
| 06/12/2023 | +0.4907% | 2523.026000 | 2535.437100 | +12.411100 |
| 05/12/2023 | +1.0534% | 2496.586900 | 2523.026000 | +26.439100 |
| 04/12/2023 | -0.3031% | 2504.164300 | 2496.586900 | -7.577400 |
| 01/12/2023 | +1.0502% | 2478.003100 | 2504.164300 | +26.161200 |
| 30/11/2023 | +0.2993% | 2470.598300 | 2478.003100 | +7.404800 |
| 29/11/2023 | +0.5795% | 2456.322200 | 2470.598300 | +14.276100 |
| 28/11/2023 | +0.4689% | 2444.832000 | 2456.322200 | +11.490200 |
| 27/11/2023 | -0.4505% | 2455.870500 | 2444.832000 | -11.038500 |
| 24/11/2023 | -0.5897% | 2470.394900 | 2455.870500 | -14.524400 |
| 23/11/2023 | +0.5013% | 2458.042400 | 2470.394900 | +12.352500 |
| 22/11/2023 | -0.2125% | 2463.272500 | 2458.042400 | -5.230100 |
| 21/11/2023 | -1.0525% | 2489.334300 | 2463.272500 | -26.061800 |
| 20/11/2023 | +1.0223% | 2464.015100 | 2489.334300 | +25.319200 |
| 17/11/2023 | +1.5893% | 2425.165200 | 2464.015100 | +38.849900 |
| 16/11/2023 | -0.9993% | 2449.522400 | 2425.165200 | -24.357200 |
| 15/11/2023 | +0.7779% | 2430.541300 | 2449.522400 | +18.981100 |
| 14/11/2023 | -0.7980% | 2450.013600 | 2430.541300 | -19.472300 |
| 13/11/2023 | +1.4150% | 2415.590700 | 2450.013600 | +34.422900 |
| 10/11/2023 | +0.2065% | 2410.606900 | 2415.590700 | +4.983800 |
| 09/11/2023 | +0.3291% | 2402.687700 | 2410.606900 | +7.919200 |
| 08/11/2023 | +0.6798% | 2386.409400 | 2402.687700 | +16.278300 |
| 07/11/2023 | +1.4098% | 2353.001900 | 2386.409400 | +33.407500 |
| 06/11/2023 | -1.3949% | 2386.053400 | 2353.001900 | -33.051500 |
| 03/11/2023 | +1.9078% | 2340.962600 | 2386.053400 | +45.090800 |
| 02/11/2023 | +0.3526% | 2332.723800 | 2340.962600 | +8.238800 |
| 31/10/2023 | -0.5018% | 2344.459900 | 2332.723800 | -11.736100 |
| 30/10/2023 | -2.0036% | 2391.908100 | 2344.459900 | -47.448200 |
| 26/10/2023 | +1.0768% | 2366.289700 | 2391.908100 | +25.618400 |
| 25/10/2023 | -0.9546% | 2388.986900 | 2366.289700 | -22.697200 |
| 24/10/2023 | +1.2333% | 2359.705400 | 2388.986900 | +29.281500 |
| 23/10/2023 | -1.7904% | 2402.333600 | 2359.705400 | -42.628200 |
| 20/10/2023 | -1.3316% | 2434.537400 | 2402.333600 | -32.203800 |
| 19/10/2023 | -1.5363% | 2472.227000 | 2434.537400 | -37.689600 |
| 18/10/2023 | -1.6734% | 2513.945200 | 2472.227000 | -41.718200 |
| 17/10/2023 | +0.6407% | 2497.890400 | 2513.945200 | +16.054800 |
| 16/10/2023 | +0.1629% | 2493.824900 | 2497.890400 | +4.065500 |
| 13/10/2023 | -0.6454% | 2509.971100 | 2493.824900 | -16.146200 |
| 12/10/2023 | +0.6270% | 2494.282300 | 2509.971100 | +15.688800 |
| 11/10/2023 | +0.2449% | 2488.181100 | 2494.282300 | +6.101200 |
| 10/10/2023 | +2.2754% | 2432.204900 | 2488.181100 | +55.976200 |
| 06/10/2023 | +1.2475% | 2402.050700 | 2432.204900 | +30.154200 |
| 05/10/2023 | -1.2824% | 2433.052400 | 2402.050700 | -31.001700 |
| 04/10/2023 | -0.3234% | 2440.932800 | 2433.052400 | -7.880400 |
| 03/10/2023 | -1.0247% | 2466.073000 | 2440.932800 | -25.140200 |
| 02/10/2023 | -1.2504% | 2497.103200 | 2466.073000 | -31.030200 |
| 29/09/2023 | -0.4978% | 2509.566000 | 2497.103200 | -12.462800 |
| 28/09/2023 | +1.1759% | 2480.229900 | 2509.566000 | +29.336100 |
| 27/09/2023 | -0.6018% | 2495.201600 | 2480.229900 | -14.971700 |
| 26/09/2023 | -1.2490% | 2526.561900 | 2495.201600 | -31.360300 |
| 25/09/2023 | -0.5182% | 2539.688100 | 2526.561900 | -13.126200 |
| 22/09/2023 | +0.0114% | 2539.398200 | 2539.688100 | +0.289900 |
| 21/09/2023 | -1.8509% | 2586.837300 | 2539.398200 | -47.439100 |
| 20/09/2023 | -1.7537% | 2632.601900 | 2586.837300 | -45.764600 |
| 15/09/2023 | +0.5423% | 2618.365100 | 2632.601900 | +14.236800 |
| 14/09/2023 | +0.9482% | 2593.654100 | 2618.365100 | +24.711000 |
| 13/09/2023 | +0.3868% | 2583.640800 | 2593.654100 | +10.013300 |
| 12/09/2023 | +0.4335% | 2572.465600 | 2583.640800 | +11.175200 |
| 11/09/2023 | +0.2843% | 2565.162600 | 2572.465600 | +7.303000 |
| 08/09/2023 | -0.3303% | 2573.650000 | 2565.162600 | -8.487400 |
| 07/09/2023 | -0.0229% | 2574.238500 | 2573.650000 | -0.588500 |
| 06/09/2023 | -0.5695% | 2588.939600 | 2574.238500 | -14.701100 |
| 05/09/2023 | -0.8152% | 2610.132100 | 2588.939600 | -21.192500 |
| 04/09/2023 | +0.2982% | 2602.361300 | 2610.132100 | +7.770800 |
| 01/09/2023 | +0.2914% | 2594.790200 | 2602.361300 | +7.571100 |
Mostrando 601 -
700
de 2616 registros