Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.1943%
Máximo
1.5512%
Mínimo
-1.4621%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2663 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2018 +0.0526% 2195.478400 2196.633300 +1.154900
24/08/2018 +0.0074% 2195.316600 2195.478400 +0.161800
23/08/2018 +0.4711% 2184.999300 2195.316600 +10.317300
22/08/2018 -0.5451% 2196.941700 2184.999300 -11.942400
21/08/2018 -0.5604% 2209.288900 2196.941700 -12.347200
20/08/2018 +0.2951% 2202.779700 2209.288900 +6.509200
17/08/2018 +0.7549% 2186.212600 2202.779700 +16.567100
16/08/2018 +0.4795% 2175.754500 2186.212600 +10.458100
14/08/2018 +0.9247% 2155.729100 2175.754500 +20.025400
13/08/2018 +0.2106% 2151.194400 2155.729100 +4.534700
10/08/2018 +0.2189% 2146.490300 2151.194400 +4.704100
09/08/2018 -0.0342% 2147.225000 2146.490300 -0.734700
08/08/2018 +0.4402% 2137.793800 2147.225000 +9.431200
07/08/2018 -0.3863% 2146.067900 2137.793800 -8.274100
06/08/2018 +0.7138% 2130.802900 2146.067900 +15.265000
03/08/2018 +0.2713% 2125.029300 2130.802900 +5.773600
02/08/2018 +1.0482% 2102.871800 2125.029300 +22.157500
01/08/2018 +0.6902% 2088.407700 2102.871800 +14.464100
31/07/2018 +0.0984% 2086.353000 2088.407700 +2.054700
30/07/2018 -0.8974% 2105.159400 2086.353000 -18.806400
27/07/2018 -0.9889% 2126.081500 2105.159400 -20.922100
26/07/2018 -0.6730% 2140.438900 2126.081500 -14.357400
25/07/2018 -0.2413% 2145.610200 2140.438900 -5.171300
24/07/2018 -0.0129% 2145.887300 2145.610200 -0.277100
23/07/2018 +0.8222% 2128.317000 2145.887300 +17.570300
20/07/2018 -0.0474% 2129.326800 2128.317000 -1.009800
19/07/2018 +0.4257% 2120.281800 2129.326800 +9.045000
18/07/2018 +0.5033% 2109.636800 2120.281800 +10.645000
17/07/2018 +1.3090% 2082.202200 2109.636800 +27.434600
13/07/2018 +0.2112% 2077.809300 2082.202200 +4.392900
12/07/2018 +0.4690% 2068.087700 2077.809300 +9.721600
11/07/2018 -0.5826% 2080.171800 2068.087700 -12.084100
10/07/2018 +0.0678% 2078.761800 2080.171800 +1.410000
09/07/2018 +0.1246% 2076.174200 2078.761800 +2.587600
06/07/2018 +1.0004% 2055.507700 2076.174200 +20.666500
05/07/2018 +1.2788% 2029.389200 2055.507700 +26.118500
04/07/2018 +0.1628% 2026.088000 2029.389200 +3.301200
03/07/2018 -0.1847% 2029.833600 2026.088000 -3.745600
29/06/2018 +0.6508% 2016.665500 2029.833600 +13.168100
28/06/2018 +1.1525% 1993.557300 2016.665500 +23.108200
27/06/2018 +0.2103% 1989.369500 1993.557300 +4.187800
26/06/2018 +0.5531% 1978.397300 1989.369500 +10.972200
25/06/2018 -1.2611% 2003.504200 1978.397300 -25.106900
22/06/2018 +0.0408% 2002.686200 2003.504200 +0.818000
21/06/2018 -0.4114% 2010.942400 2002.686200 -8.256200
20/06/2018 -0.2835% 2016.651300 2010.942400 -5.708900
19/06/2018 +0.3380% 2009.846500 2016.651300 +6.804800
18/06/2018 -0.0476% 2010.804200 2009.846500 -0.957700
15/06/2018 -0.0524% 2011.857800 2010.804200 -1.053600
14/06/2018 -0.0262% 2012.385400 2011.857800 -0.527600
13/06/2018 -0.1591% 2015.590100 2012.385400 -3.204700
12/06/2018 -0.0041% 2015.673500 2015.590100 -0.083400
11/06/2018 +0.4913% 2005.794300 2015.673500 +9.879200
08/06/2018 +0.0661% 2004.469700 2005.794300 +1.324600
07/06/2018 +0.2775% 1998.914500 2004.469700 +5.555200
06/06/2018 -0.1096% 2001.106500 1998.914500 -2.192000
05/06/2018 +0.5148% 1990.831400 2001.106500 +10.275100
04/06/2018 +0.2567% 1985.727600 1990.831400 +5.103800
01/06/2018 +1.3239% 1959.612500 1985.727600 +26.115100
31/05/2018 +0.0509% 1958.614400 1959.612500 +0.998100
30/05/2018 +1.2885% 1933.538600 1958.614400 +25.075800
29/05/2018 -0.6247% 1945.654600 1933.538600 -12.116000
28/05/2018 -0.1809% 1949.178200 1945.654600 -3.523600
25/05/2018 -0.3850% 1956.697700 1949.178200 -7.519500
24/05/2018 -0.6244% 1968.953300 1956.697700 -12.255600
23/05/2018 -0.4540% 1977.913400 1968.953300 -8.960100
22/05/2018 -1.1225% 2000.239800 1977.913400 -22.326400
18/05/2018 +0.2398% 1995.449200 2000.239800 +4.790600
17/05/2018 -0.0437% 1996.320500 1995.449200 -0.871300
16/05/2018 +0.0887% 1994.550100 1996.320500 +1.770400
15/05/2018 +0.7456% 1979.734000 1994.550100 +14.816100
14/05/2018 +0.9483% 1961.048600 1979.734000 +18.685400
11/05/2018 -1.3801% 1988.301200 1961.048600 -27.252600
10/05/2018 -0.3793% 1995.856300 1988.301200 -7.555100
09/05/2018 +0.9209% 1977.561500 1995.856300 +18.294800
08/05/2018 +1.3979% 1950.110400 1977.561500 +27.451100
07/05/2018 +1.3211% 1924.517000 1950.110400 +25.593400
04/05/2018 +1.5512% 1894.894200 1924.517000 +29.622800
03/05/2018 +0.3632% 1888.025200 1894.894200 +6.869000
02/05/2018 +0.9365% 1870.426700 1888.025200 +17.598500
30/04/2018 +0.2023% 1866.646500 1870.426700 +3.780200
27/04/2018 +0.4096% 1859.017000 1866.646500 +7.629500
26/04/2018 +0.9728% 1841.019800 1859.017000 +17.997200
25/04/2018 +0.4413% 1832.912400 1841.019800 +8.107400
24/04/2018 -1.1789% 1854.648500 1832.912400 -21.736100
23/04/2018 +0.6336% 1842.935200 1854.648500 +11.713300
20/04/2018 -0.6894% 1855.685200 1842.935200 -12.750000
19/04/2018 -0.3568% 1862.317400 1855.685200 -6.632200
18/04/2018 -0.3289% 1868.453100 1862.317400 -6.135700
17/04/2018 +1.0425% 1849.075700 1868.453100 +19.377400
16/04/2018 +0.3878% 1841.918600 1849.075700 +7.157100
13/04/2018 -0.5832% 1852.691200 1841.918600 -10.772600
12/04/2018 +0.4895% 1843.644700 1852.691200 +9.046500
11/04/2018 -1.0449% 1863.010700 1843.644700 -19.366000
10/04/2018 +1.2030% 1840.732800 1863.010700 +22.277900
09/04/2018 +0.5160% 1831.259100 1840.732800 +9.473700
06/04/2018 -1.4621% 1858.230600 1831.259100 -26.971500
05/04/2018 +0.4186% 1850.469100 1858.230600 +7.761500
04/04/2018 +1.1802% 1828.759000 1850.469100 +21.710100
03/04/2018 +1.0966% 1808.815000 1828.759000 +19.944000
Mostrando 2001 - 2100 de 2663 registros
Volver al Detalle Ver Historial