Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0007%
Máximo
2.0591%
Mínimo
-3.9625%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.1865% 1935.849900 1913.017600 -22.832300
16/03/2018 +0.6829% 1922.674700 1935.849900 +13.175200
15/03/2018 +0.2416% 1918.036000 1922.674700 +4.638700
14/03/2018 -0.6070% 1929.713700 1918.036000 -11.677700
13/03/2018 -1.2382% 1953.756300 1929.713700 -24.042600
12/03/2018 +0.2234% 1949.396800 1953.756300 +4.359500
09/03/2018 +1.1933% 1926.273300 1949.396800 +23.123500
08/03/2018 +1.0305% 1906.524300 1926.273300 +19.749000
07/03/2018 +0.9328% 1888.822300 1906.524300 +17.702000
06/03/2018 -0.8017% 1904.026400 1888.822300 -15.204100
05/03/2018 +1.3252% 1878.960200 1904.026400 +25.066200
02/03/2018 +0.8278% 1863.470100 1878.960200 +15.490100
01/03/2018 -0.9205% 1880.703300 1863.470100 -17.233200
28/02/2018 -0.3047% 1886.442100 1880.703300 -5.738800
27/02/2018 -0.9659% 1904.752000 1886.442100 -18.309900
26/02/2018 +0.8318% 1888.973400 1904.752000 +15.778600
23/02/2018 +0.8287% 1873.384200 1888.973400 +15.589200
22/02/2018 +0.2021% 1869.601000 1873.384200 +3.783200
21/02/2018 -0.7202% 1883.114600 1869.601000 -13.513600
20/02/2018 -0.5134% 1892.806500 1883.114600 -9.691900
19/02/2018 +0.2026% 1888.975600 1892.806500 +3.830900
16/02/2018 +0.0825% 1887.418000 1888.975600 +1.557600
15/02/2018 +0.3042% 1881.685000 1887.418000 +5.733000
14/02/2018 +1.3122% 1857.155500 1881.685000 +24.529500
13/02/2018 -0.4841% 1866.167200 1857.155500 -9.011700
12/02/2018 +1.0505% 1846.665300 1866.167200 +19.501900
09/02/2018 +1.6097% 1817.176800 1846.665300 +29.488500
08/02/2018 -2.3992% 1861.301200 1817.176800 -44.124400
07/02/2018 -1.8512% 1896.078800 1861.301200 -34.777600
06/02/2018 +1.8774% 1860.813300 1896.078800 +35.265500
05/02/2018 -3.9625% 1936.028600 1860.813300 -75.215300
02/02/2018 -1.9827% 1974.798000 1936.028600 -38.769400
01/02/2018 -0.7958% 1990.575500 1974.798000 -15.777500
31/01/2018 -0.1635% 1993.831800 1990.575500 -3.256300
30/01/2018 -0.8018% 2009.883000 1993.831800 -16.051200
29/01/2018 +0.0597% 2008.683200 2009.883000 +1.199800
26/01/2018 +1.2666% 1983.401500 2008.683200 +25.281700
25/01/2018 -0.9269% 2001.871600 1983.401500 -18.470100
24/01/2018 -0.6023% 2013.965100 2001.871600 -12.093500
23/01/2018 +0.4913% 2004.094200 2013.965100 +9.870900
22/01/2018 +0.7160% 1989.796400 2004.094200 +14.297800
19/01/2018 +0.2741% 1984.349700 1989.796400 +5.446700
18/01/2018 -0.1780% 1987.884400 1984.349700 -3.534700
17/01/2018 +1.1814% 1964.537500 1987.884400 +23.346900
16/01/2018 -0.0124% 1964.781900 1964.537500 -0.244400
15/01/2018 -0.4247% 1973.144300 1964.781900 -8.362400
12/01/2018 +0.3636% 1965.982200 1973.144300 +7.162100
11/01/2018 +0.2902% 1960.286100 1965.982200 +5.696100
10/01/2018 +0.3909% 1952.637900 1960.286100 +7.648200
09/01/2018 +0.0768% 1951.138300 1952.637900 +1.499600
08/01/2018 +0.0696% 1949.780400 1951.138300 +1.357900
05/01/2018 +0.9759% 1930.844900 1949.780400 +18.935500
04/01/2018 +0.4369% 1922.426500 1930.844900 +8.418400
03/01/2018 -0.2153% 1926.570200 1922.426500 -4.143700
02/01/2018 -0.0851% 1928.210900 1926.570200 -1.640700
29/12/2017 -0.4539% 1936.983500 1928.210900 -8.772600
28/12/2017 -0.0793% 1938.519800 1936.983500 -1.536300
27/12/2017 -0.2319% 1943.019700 1938.519800 -4.499900
26/12/2017 -0.7886% 1958.402800 1943.019700 -15.383100
22/12/2017 +0.1825% 1954.831800 1958.402800 +3.571000
21/12/2017 +0.3150% 1948.683000 1954.831800 +6.148800
20/12/2017 -0.2006% 1952.596600 1948.683000 -3.913600
19/12/2017 -0.7552% 1967.398000 1952.596600 -14.801400
18/12/2017 -1.8219% 2003.571400 1967.398000 -36.173400
15/12/2017 +0.1178% 2001.212600 2003.571400 +2.358800
14/12/2017 -1.6095% 2033.683400 2001.212600 -32.470800
13/12/2017 -0.9393% 2052.876100 2033.683400 -19.192700
12/12/2017 +0.3780% 2045.130900 2052.876100 +7.745200
11/12/2017 +1.0294% 2024.185800 2045.130900 +20.945100
07/12/2017 +0.0435% 2023.306000 2024.185800 +0.879800
06/12/2017 +0.2253% 2018.751700 2023.306000 +4.554300
05/12/2017 +0.2926% 2012.853800 2018.751700 +5.897900
04/12/2017 -0.4194% 2021.312900 2012.853800 -8.459100
01/12/2017 +0.4986% 2011.259300 2021.312900 +10.053600
30/11/2017 +0.9065% 1993.110000 2011.259300 +18.149300
29/11/2017 -0.2203% 1997.505100 1993.110000 -4.395100
28/11/2017 +1.8006% 1961.860600 1997.505100 +35.644500
27/11/2017 +0.3385% 1955.231500 1961.860600 +6.629100
24/11/2017 +0.2081% 1951.166400 1955.231500 +4.065100
23/11/2017 -0.1055% 1953.226000 1951.166400 -2.059600
22/11/2017 +0.2048% 1949.229800 1953.226000 +3.996200
21/11/2017 +0.5023% 1939.463100 1949.229800 +9.766700
20/11/2017 +1.4219% 1912.081800 1939.463100 +27.381300
17/11/2017 -0.5284% 1922.212300 1912.081800 -10.130500
16/11/2017 +0.4536% 1913.513200 1922.212300 +8.699100
15/11/2017 -0.3998% 1921.179200 1913.513200 -7.666000
14/11/2017 -0.6226% 1933.178700 1921.179200 -11.999500
13/11/2017 +0.2544% 1928.266800 1933.178700 +4.911900
10/11/2017 -0.4739% 1937.427300 1928.266800 -9.160500
09/11/2017 -0.6147% 1949.374100 1937.427300 -11.946800
08/11/2017 +0.0011% 1949.352900 1949.374100 +0.021200
07/11/2017 -0.0004% 1949.361200 1949.352900 -0.008300
06/11/2017 +0.3716% 1942.130300 1949.361200 +7.230900
03/11/2017 +0.3992% 1934.392500 1942.130300 +7.737800
02/11/2017 -0.2136% 1938.528400 1934.392500 -4.135900
31/10/2017 +0.1026% 1936.540800 1938.528400 +1.987600
30/10/2017 +2.0591% 1897.073600 1936.540800 +39.467200
26/10/2017 -0.1222% 1899.393200 1897.073600 -2.319600
25/10/2017 -0.7898% 1914.454900 1899.393200 -15.061700
24/10/2017 +0.1465% 1911.652200 1914.454900 +2.802700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial