Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0040%
Máximo
2.5480%
Mínimo
-3.9625%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.0476% 2010.804200 2009.846500 -0.957700
15/06/2018 -0.0524% 2011.857800 2010.804200 -1.053600
14/06/2018 -0.0262% 2012.385400 2011.857800 -0.527600
13/06/2018 -0.1591% 2015.590100 2012.385400 -3.204700
12/06/2018 -0.0041% 2015.673500 2015.590100 -0.083400
11/06/2018 +0.4913% 2005.794300 2015.673500 +9.879200
08/06/2018 +0.0661% 2004.469700 2005.794300 +1.324600
07/06/2018 +0.2775% 1998.914500 2004.469700 +5.555200
06/06/2018 -0.1096% 2001.106500 1998.914500 -2.192000
05/06/2018 +0.5148% 1990.831400 2001.106500 +10.275100
04/06/2018 +0.2567% 1985.727600 1990.831400 +5.103800
01/06/2018 +1.3239% 1959.612500 1985.727600 +26.115100
31/05/2018 +0.0509% 1958.614400 1959.612500 +0.998100
30/05/2018 +1.2885% 1933.538600 1958.614400 +25.075800
29/05/2018 -0.6247% 1945.654600 1933.538600 -12.116000
28/05/2018 -0.1809% 1949.178200 1945.654600 -3.523600
25/05/2018 -0.3850% 1956.697700 1949.178200 -7.519500
24/05/2018 -0.6244% 1968.953300 1956.697700 -12.255600
23/05/2018 -0.4540% 1977.913400 1968.953300 -8.960100
22/05/2018 -1.1225% 2000.239800 1977.913400 -22.326400
18/05/2018 +0.2398% 1995.449200 2000.239800 +4.790600
17/05/2018 -0.0437% 1996.320500 1995.449200 -0.871300
16/05/2018 +0.0887% 1994.550100 1996.320500 +1.770400
15/05/2018 +0.7456% 1979.734000 1994.550100 +14.816100
14/05/2018 +0.9483% 1961.048600 1979.734000 +18.685400
11/05/2018 -1.3801% 1988.301200 1961.048600 -27.252600
10/05/2018 -0.3793% 1995.856300 1988.301200 -7.555100
09/05/2018 +0.9209% 1977.561500 1995.856300 +18.294800
08/05/2018 +1.3979% 1950.110400 1977.561500 +27.451100
07/05/2018 +1.3211% 1924.517000 1950.110400 +25.593400
04/05/2018 +1.5512% 1894.894200 1924.517000 +29.622800
03/05/2018 +0.3632% 1888.025200 1894.894200 +6.869000
02/05/2018 +0.9365% 1870.426700 1888.025200 +17.598500
30/04/2018 +0.2023% 1866.646500 1870.426700 +3.780200
27/04/2018 +0.4096% 1859.017000 1866.646500 +7.629500
26/04/2018 +0.9728% 1841.019800 1859.017000 +17.997200
25/04/2018 +0.4413% 1832.912400 1841.019800 +8.107400
24/04/2018 -1.1789% 1854.648500 1832.912400 -21.736100
23/04/2018 +0.6336% 1842.935200 1854.648500 +11.713300
20/04/2018 -0.6894% 1855.685200 1842.935200 -12.750000
19/04/2018 -0.3568% 1862.317400 1855.685200 -6.632200
18/04/2018 -0.3289% 1868.453100 1862.317400 -6.135700
17/04/2018 +1.0425% 1849.075700 1868.453100 +19.377400
16/04/2018 +0.3878% 1841.918600 1849.075700 +7.157100
13/04/2018 -0.5832% 1852.691200 1841.918600 -10.772600
12/04/2018 +0.4895% 1843.644700 1852.691200 +9.046500
11/04/2018 -1.0449% 1863.010700 1843.644700 -19.366000
10/04/2018 +1.2030% 1840.732800 1863.010700 +22.277900
09/04/2018 +0.5160% 1831.259100 1840.732800 +9.473700
06/04/2018 -1.4621% 1858.230600 1831.259100 -26.971500
05/04/2018 +0.4186% 1850.469100 1858.230600 +7.761500
04/04/2018 +1.1802% 1828.759000 1850.469100 +21.710100
03/04/2018 +1.0966% 1808.815000 1828.759000 +19.944000
02/04/2018 -2.1706% 1848.505800 1808.815000 -39.690800
29/03/2018 +0.8115% 1833.565100 1848.505800 +14.940700
28/03/2018 -0.2571% 1838.285600 1833.565100 -4.720500
27/03/2018 -1.7386% 1870.524600 1838.285600 -32.239000
26/03/2018 +2.5480% 1823.464800 1870.524600 +47.059800
23/03/2018 -1.9660% 1859.669700 1823.464800 -36.204900
22/03/2018 -2.2285% 1901.577500 1859.669700 -41.907800
21/03/2018 -0.7018% 1914.969000 1901.577500 -13.391500
20/03/2018 +0.1020% 1913.017600 1914.969000 +1.951400
19/03/2018 -1.1865% 1935.849900 1913.017600 -22.832300
16/03/2018 +0.6829% 1922.674700 1935.849900 +13.175200
15/03/2018 +0.2416% 1918.036000 1922.674700 +4.638700
14/03/2018 -0.6070% 1929.713700 1918.036000 -11.677700
13/03/2018 -1.2382% 1953.756300 1929.713700 -24.042600
12/03/2018 +0.2234% 1949.396800 1953.756300 +4.359500
09/03/2018 +1.1933% 1926.273300 1949.396800 +23.123500
08/03/2018 +1.0305% 1906.524300 1926.273300 +19.749000
07/03/2018 +0.9328% 1888.822300 1906.524300 +17.702000
06/03/2018 -0.8017% 1904.026400 1888.822300 -15.204100
05/03/2018 +1.3252% 1878.960200 1904.026400 +25.066200
02/03/2018 +0.8278% 1863.470100 1878.960200 +15.490100
01/03/2018 -0.9205% 1880.703300 1863.470100 -17.233200
28/02/2018 -0.3047% 1886.442100 1880.703300 -5.738800
27/02/2018 -0.9659% 1904.752000 1886.442100 -18.309900
26/02/2018 +0.8318% 1888.973400 1904.752000 +15.778600
23/02/2018 +0.8287% 1873.384200 1888.973400 +15.589200
22/02/2018 +0.2021% 1869.601000 1873.384200 +3.783200
21/02/2018 -0.7202% 1883.114600 1869.601000 -13.513600
20/02/2018 -0.5134% 1892.806500 1883.114600 -9.691900
19/02/2018 +0.2026% 1888.975600 1892.806500 +3.830900
16/02/2018 +0.0825% 1887.418000 1888.975600 +1.557600
15/02/2018 +0.3042% 1881.685000 1887.418000 +5.733000
14/02/2018 +1.3122% 1857.155500 1881.685000 +24.529500
13/02/2018 -0.4841% 1866.167200 1857.155500 -9.011700
12/02/2018 +1.0505% 1846.665300 1866.167200 +19.501900
09/02/2018 +1.6097% 1817.176800 1846.665300 +29.488500
08/02/2018 -2.3992% 1861.301200 1817.176800 -44.124400
07/02/2018 -1.8512% 1896.078800 1861.301200 -34.777600
06/02/2018 +1.8774% 1860.813300 1896.078800 +35.265500
05/02/2018 -3.9625% 1936.028600 1860.813300 -75.215300
02/02/2018 -1.9827% 1974.798000 1936.028600 -38.769400
01/02/2018 -0.7958% 1990.575500 1974.798000 -15.777500
31/01/2018 -0.1635% 1993.831800 1990.575500 -3.256300
30/01/2018 -0.8018% 2009.883000 1993.831800 -16.051200
29/01/2018 +0.0597% 2008.683200 2009.883000 +1.199800
26/01/2018 +1.2666% 1983.401500 2008.683200 +25.281700
25/01/2018 -0.9269% 2001.871600 1983.401500 -18.470100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial