Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0587%
Máximo
2.1814%
Mínimo
-1.9293%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5246% 1963.904200 1974.233400 +10.329200
26/05/2017 +0.0173% 1963.564700 1963.904200 +0.339500
25/05/2017 -0.5338% 1974.074000 1963.564700 -10.509300
24/05/2017 +0.2420% 1969.301700 1974.074000 +4.772300
23/05/2017 +0.9260% 1951.150200 1969.301700 +18.151500
22/05/2017 +0.0576% 1950.026300 1951.150200 +1.123900
19/05/2017 -0.0149% 1950.316300 1950.026300 -0.290000
18/05/2017 +1.3030% 1925.069100 1950.316300 +25.247200
17/05/2017 -1.6389% 1956.879900 1925.069100 -31.810800
16/05/2017 +0.2390% 1952.207600 1956.879900 +4.672300
15/05/2017 -0.0076% 1952.355600 1952.207600 -0.148000
12/05/2017 +0.1267% 1949.884200 1952.355600 +2.471400
11/05/2017 -0.3318% 1956.364600 1949.884200 -6.480400
10/05/2017 -0.9547% 1975.132000 1956.364600 -18.767400
09/05/2017 +0.1857% 1971.467600 1975.132000 +3.664400
08/05/2017 +0.2796% 1965.963900 1971.467600 +5.503700
05/05/2017 +0.6969% 1952.311000 1965.963900 +13.652900
04/05/2017 +0.9701% 1933.463200 1952.311000 +18.847800
03/05/2017 +0.5292% 1923.258300 1933.463200 +10.204900
02/05/2017 +0.8140% 1907.666100 1923.258300 +15.592200
28/04/2017 +0.3045% 1901.866700 1907.666100 +5.799400
27/04/2017 -0.3543% 1908.617000 1901.866700 -6.750300
26/04/2017 +0.5532% 1898.087700 1908.617000 +10.529300
25/04/2017 +1.6880% 1866.316000 1898.087700 +31.771700
24/04/2017 +2.1814% 1826.044300 1866.316000 +40.271700
21/04/2017 -0.1701% 1829.152200 1826.044300 -3.107900
20/04/2017 +0.3416% 1822.914600 1829.152200 +6.237600
19/04/2017 -0.0124% 1823.140600 1822.914600 -0.226000
18/04/2017 -0.4251% 1830.906800 1823.140600 -7.766200
17/04/2017 +0.3817% 1823.931700 1830.906800 +6.975100
13/04/2017 -1.4381% 1850.351500 1823.931700 -26.419800
12/04/2017 -0.0708% 1851.661400 1850.351500 -1.309900
11/04/2017 -0.2720% 1856.704600 1851.661400 -5.043200
10/04/2017 -0.4034% 1864.209300 1856.704600 -7.504700
07/04/2017 -0.2192% 1868.299900 1864.209300 -4.090600
06/04/2017 -0.2469% 1872.917500 1868.299900 -4.617600
05/04/2017 -1.0589% 1892.854900 1872.917500 -19.937400
04/04/2017 +0.7083% 1879.495900 1892.854900 +13.359000
03/04/2017 -0.8892% 1896.282700 1879.495900 -16.786800
31/03/2017 -0.1983% 1900.045900 1896.282700 -3.763200
30/03/2017 +0.1872% 1896.492500 1900.045900 +3.553400
29/03/2017 -0.3481% 1903.106200 1896.492500 -6.613700
28/03/2017 +1.0119% 1883.945900 1903.106200 +19.160300
27/03/2017 +0.3757% 1876.880500 1883.945900 +7.065400
24/03/2017 -0.2777% 1882.099400 1876.880500 -5.218900
23/03/2017 -0.2250% 1886.339000 1882.099400 -4.239600
22/03/2017 +0.8671% 1870.052700 1886.339000 +16.286300
21/03/2017 -1.9293% 1906.482000 1870.052700 -36.429300
20/03/2017 -0.0432% 1907.306700 1906.482000 -0.824700
17/03/2017 -0.2515% 1912.109100 1907.306700 -4.802400
16/03/2017 -0.9659% 1930.668100 1912.109100 -18.559000
15/03/2017 +0.8422% 1914.476000 1930.668100 +16.192100
14/03/2017 +0.2524% 1909.649700 1914.476000 +4.826300
13/03/2017 +0.2607% 1904.677700 1909.649700 +4.972000
10/03/2017 +0.1709% 1901.424900 1904.677700 +3.252800
09/03/2017 +0.7504% 1887.209600 1901.424900 +14.215300
08/03/2017 -0.0901% 1888.910200 1887.209600 -1.700600
07/03/2017 +0.0262% 1888.414700 1888.910200 +0.495500
06/03/2017 +0.1469% 1885.643400 1888.414700 +2.771300
03/03/2017 +0.5310% 1875.657800 1885.643400 +9.985600
02/03/2017 +0.0768% 1874.218500 1875.657800 +1.439300
01/03/2017 +1.7433% 1841.828900 1874.218500 +32.389600
28/02/2017 +0.4826% 1832.961700 1841.828900 +8.867200
27/02/2017 -0.0491% 1833.861800 1832.961700 -0.900100
24/02/2017 +0.5606% 1823.610600 1833.861800 +10.251200
23/02/2017 -0.0072% 1823.741900 1823.610600 -0.131300
22/02/2017 -0.5303% 1833.439200 1823.741900 -9.697300
21/02/2017 +0.6476% 1821.603900 1833.439200 +11.835300
20/02/2017 -0.2364% 1825.914600 1821.603900 -4.310700
17/02/2017 +0.8671% 1810.151300 1825.914600 +15.763300
16/02/2017 -0.0369% 1810.818700 1810.151300 -0.667400
15/02/2017 +0.2478% 1806.336200 1810.818700 +4.482500
14/02/2017 +0.3921% 1799.267200 1806.336200 +7.069000
13/02/2017 +0.5574% 1789.265500 1799.267200 +10.001700
10/02/2017 -0.5309% 1798.790000 1789.265500 -9.524500
09/02/2017 +0.5035% 1789.755600 1798.790000 +9.034400
08/02/2017 +0.0304% 1789.211200 1789.755600 +0.544400
07/02/2017 +1.0187% 1771.076900 1789.211200 +18.134300
06/02/2017 -0.8362% 1785.947900 1771.076900 -14.871000
03/02/2017 +0.5060% 1776.933900 1785.947900 +9.014000
02/02/2017 -0.5868% 1787.391300 1776.933900 -10.457400
01/02/2017 +0.2737% 1782.506200 1787.391300 +4.885100
31/01/2017 -0.4758% 1791.007700 1782.506200 -8.501500
30/01/2017 -1.0645% 1810.175300 1791.007700 -19.167600
27/01/2017 +0.1521% 1807.424100 1810.175300 +2.751200
26/01/2017 -0.6826% 1819.802900 1807.424100 -12.378800
25/01/2017 +0.6135% 1808.672100 1819.802900 +11.130800
24/01/2017 +0.6498% 1796.957900 1808.672100 +11.714200
23/01/2017 -1.3862% 1822.041400 1796.957900 -25.083500
20/01/2017 +0.2658% 1817.205200 1822.041400 +4.836200
19/01/2017 -0.4031% 1824.544900 1817.205200 -7.339700
18/01/2017 +0.2048% 1820.811600 1824.544900 +3.733300
17/01/2017 -1.1385% 1841.659500 1820.811600 -20.847900
16/01/2017 +0.1637% 1838.647000 1841.659500 +3.012500
13/01/2017 -0.3648% 1845.367400 1838.647000 -6.720400
12/01/2017 -1.4540% 1872.394900 1845.367400 -27.027500
11/01/2017 +0.4039% 1864.847500 1872.394900 +7.547400
10/01/2017 +0.0575% 1863.775500 1864.847500 +1.072000
09/01/2017 +0.4565% 1855.286900 1863.775500 +8.488600
06/01/2017 -0.3480% 1861.754600 1855.286900 -6.467700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial