Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0092%
Máximo
2.1814%
Mínimo
-1.7119%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0785% 1863.724700 1862.262500 -1.462200
24/08/2017 -0.6804% 1876.449000 1863.724700 -12.724300
23/08/2017 -0.1916% 1880.047300 1876.449000 -3.598300
22/08/2017 +0.5355% 1870.006300 1880.047300 +10.041000
21/08/2017 -0.8895% 1886.713500 1870.006300 -16.707200
18/08/2017 +0.0603% 1885.576200 1886.713500 +1.137300
17/08/2017 -1.4607% 1913.321600 1885.576200 -27.745400
16/08/2017 -0.1944% 1917.044400 1913.321600 -3.722800
14/08/2017 +0.7685% 1902.368500 1917.044400 +14.675900
11/08/2017 +0.0912% 1900.633500 1902.368500 +1.735000
10/08/2017 -1.7119% 1933.450700 1900.633500 -32.817200
09/08/2017 -0.0041% 1933.530100 1933.450700 -0.079400
08/08/2017 -0.3858% 1941.003900 1933.530100 -7.473800
07/08/2017 +0.2069% 1936.991700 1941.003900 +4.012200
04/08/2017 +0.4021% 1929.218500 1936.991700 +7.773200
03/08/2017 -0.6725% 1942.235900 1929.218500 -13.017400
02/08/2017 +0.3971% 1934.537700 1942.235900 +7.698200
01/08/2017 +0.5047% 1924.799100 1934.537700 +9.738600
31/07/2017 +0.2327% 1920.325200 1924.799100 +4.473900
28/07/2017 +0.5951% 1908.930500 1920.325200 +11.394700
27/07/2017 -0.1920% 1912.598300 1908.930500 -3.667800
26/07/2017 +0.0737% 1911.188400 1912.598300 +1.409900
25/07/2017 -0.0431% 1912.012100 1911.188400 -0.823700
24/07/2017 -0.2696% 1917.174000 1912.012100 -5.161900
21/07/2017 -0.3380% 1923.665700 1917.174000 -6.491700
20/07/2017 -0.2616% 1928.704000 1923.665700 -5.038300
19/07/2017 -0.0820% 1930.286700 1928.704000 -1.582700
18/07/2017 +0.0235% 1929.832800 1930.286700 +0.453900
17/07/2017 -0.2744% 1935.136000 1929.832800 -5.303200
14/07/2017 +0.0192% 1934.765300 1935.136000 +0.370700
13/07/2017 -0.2209% 1939.044300 1934.765300 -4.279000
12/07/2017 +0.3085% 1933.071800 1939.044300 +5.972500
11/07/2017 -0.0482% 1934.004400 1933.071800 -0.932600
10/07/2017 -0.0788% 1935.528900 1934.004400 -1.524500
07/07/2017 +0.4995% 1925.885500 1935.528900 +9.643400
06/07/2017 -0.7627% 1940.629700 1925.885500 -14.744200
05/07/2017 +0.4902% 1931.140000 1940.629700 +9.489700
04/07/2017 +0.2010% 1927.262400 1931.140000 +3.877600
03/07/2017 +0.0195% 1926.886900 1927.262400 +0.375500
30/06/2017 +0.0153% 1926.592900 1926.886900 +0.294000
29/06/2017 -0.8313% 1942.676100 1926.592900 -16.083200
28/06/2017 +0.9624% 1924.070300 1942.676100 +18.605800
27/06/2017 -0.5078% 1933.865500 1924.070300 -9.795200
23/06/2017 -0.0229% 1934.309300 1933.865500 -0.443800
22/06/2017 +0.0204% 1933.913800 1934.309300 +0.395500
21/06/2017 +0.0172% 1933.581900 1933.913800 +0.331900
20/06/2017 -0.6053% 1945.321800 1933.581900 -11.739900
19/06/2017 +0.5716% 1934.233900 1945.321800 +11.087900
16/06/2017 -0.0712% 1935.610800 1934.233900 -1.376900
15/06/2017 +0.3266% 1929.298700 1935.610800 +6.312100
14/06/2017 -0.7321% 1943.475200 1929.298700 -14.176500
13/06/2017 +0.4113% 1935.498800 1943.475200 +7.976400
12/06/2017 -0.5965% 1947.078900 1935.498800 -11.580100
09/06/2017 -0.3928% 1954.742700 1947.078900 -7.663800
08/06/2017 -0.3133% 1960.875800 1954.742700 -6.133100
07/06/2017 -0.0984% 1962.807200 1960.875800 -1.931400
06/06/2017 -0.2044% 1966.823500 1962.807200 -4.016300
05/06/2017 -0.3667% 1974.050000 1966.823500 -7.226500
02/06/2017 +0.1592% 1970.910300 1974.050000 +3.139700
01/06/2017 +0.3948% 1963.144100 1970.910300 +7.766200
31/05/2017 -0.7289% 1977.505800 1963.144100 -14.361700
30/05/2017 +0.1656% 1974.233400 1977.505800 +3.272400
29/05/2017 +0.5246% 1963.904200 1974.233400 +10.329200
26/05/2017 +0.0173% 1963.564700 1963.904200 +0.339500
25/05/2017 -0.5338% 1974.074000 1963.564700 -10.509300
24/05/2017 +0.2420% 1969.301700 1974.074000 +4.772300
23/05/2017 +0.9260% 1951.150200 1969.301700 +18.151500
22/05/2017 +0.0576% 1950.026300 1951.150200 +1.123900
19/05/2017 -0.0149% 1950.316300 1950.026300 -0.290000
18/05/2017 +1.3030% 1925.069100 1950.316300 +25.247200
17/05/2017 -1.6389% 1956.879900 1925.069100 -31.810800
16/05/2017 +0.2390% 1952.207600 1956.879900 +4.672300
15/05/2017 -0.0076% 1952.355600 1952.207600 -0.148000
12/05/2017 +0.1267% 1949.884200 1952.355600 +2.471400
11/05/2017 -0.3318% 1956.364600 1949.884200 -6.480400
10/05/2017 -0.9547% 1975.132000 1956.364600 -18.767400
09/05/2017 +0.1857% 1971.467600 1975.132000 +3.664400
08/05/2017 +0.2796% 1965.963900 1971.467600 +5.503700
05/05/2017 +0.6969% 1952.311000 1965.963900 +13.652900
04/05/2017 +0.9701% 1933.463200 1952.311000 +18.847800
03/05/2017 +0.5292% 1923.258300 1933.463200 +10.204900
02/05/2017 +0.8140% 1907.666100 1923.258300 +15.592200
28/04/2017 +0.3045% 1901.866700 1907.666100 +5.799400
27/04/2017 -0.3543% 1908.617000 1901.866700 -6.750300
26/04/2017 +0.5532% 1898.087700 1908.617000 +10.529300
25/04/2017 +1.6880% 1866.316000 1898.087700 +31.771700
24/04/2017 +2.1814% 1826.044300 1866.316000 +40.271700
21/04/2017 -0.1701% 1829.152200 1826.044300 -3.107900
20/04/2017 +0.3416% 1822.914600 1829.152200 +6.237600
19/04/2017 -0.0124% 1823.140600 1822.914600 -0.226000
18/04/2017 -0.4251% 1830.906800 1823.140600 -7.766200
17/04/2017 +0.3817% 1823.931700 1830.906800 +6.975100
13/04/2017 -1.4381% 1850.351500 1823.931700 -26.419800
12/04/2017 -0.0708% 1851.661400 1850.351500 -1.309900
11/04/2017 -0.2720% 1856.704600 1851.661400 -5.043200
10/04/2017 -0.4034% 1864.209300 1856.704600 -7.504700
07/04/2017 -0.2192% 1868.299900 1864.209300 -4.090600
06/04/2017 -0.2469% 1872.917500 1868.299900 -4.617600
05/04/2017 -1.0589% 1892.854900 1872.917500 -19.937400
04/04/2017 +0.7083% 1879.495900 1892.854900 +13.359000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial