Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0320%
Máximo
2.2873%
Mínimo
-3.0253%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 -0.0312% 1778.055600 1777.500900 -0.554700
08/08/2016 -0.4248% 1785.624100 1778.055600 -7.568500
05/08/2016 +0.9248% 1769.186800 1785.624100 +16.437300
04/08/2016 +0.4114% 1761.923800 1769.186800 +7.263000
03/08/2016 +0.3634% 1755.532000 1761.923800 +6.391800
02/08/2016 -0.8565% 1770.633000 1755.532000 -15.101000
01/08/2016 -0.2821% 1775.634300 1770.633000 -5.001300
29/07/2016 -0.4968% 1784.476900 1775.634300 -8.842600
28/07/2016 -0.2123% 1788.270100 1784.476900 -3.793200
27/07/2016 +0.7711% 1774.533000 1788.270100 +13.737100
26/07/2016 +0.6568% 1762.915800 1774.533000 +11.617200
25/07/2016 +0.3422% 1756.892700 1762.915800 +6.023100
22/07/2016 +0.5464% 1747.319500 1756.892700 +9.573200
21/07/2016 -0.5358% 1756.706500 1747.319500 -9.387000
20/07/2016 +0.4402% 1748.990800 1756.706500 +7.715700
19/07/2016 -0.4023% 1756.041600 1748.990800 -7.050800
18/07/2016 +0.2137% 1752.292200 1756.041600 +3.749400
15/07/2016 -0.0741% 1753.591400 1752.292200 -1.299200
14/07/2016 -0.6201% 1764.498400 1753.591400 -10.907000
13/07/2016 +0.1171% 1762.434100 1764.498400 +2.064300
12/07/2016 +0.7949% 1748.479300 1762.434100 +13.954800
11/07/2016 +0.1589% 1745.702500 1748.479300 +2.776800
08/07/2016 +0.8242% 1731.373200 1745.702500 +14.329300
07/07/2016 -0.3388% 1737.249200 1731.373200 -5.876000
06/07/2016 +0.8571% 1722.423000 1737.249200 +14.826200
05/07/2016 -0.5137% 1731.293500 1722.423000 -8.870500
04/07/2016 -0.0948% 1732.934700 1731.293500 -1.641200
01/07/2016 -0.0533% 1733.858300 1732.934700 -0.923600
30/06/2016 +1.3725% 1710.223100 1733.858300 +23.635200
29/06/2016 -0.2375% 1714.290200 1710.223100 -4.067100
28/06/2016 -0.4681% 1722.332900 1714.290200 -8.042700
24/06/2016 -3.0253% 1775.234300 1722.332900 -52.901400
23/06/2016 +1.2604% 1752.999400 1775.234300 +22.234900
22/06/2016 -0.5491% 1762.652300 1752.999400 -9.652900
21/06/2016 +0.2284% 1758.630800 1762.652300 +4.021500
20/06/2016 -0.0470% 1759.458100 1758.630800 -0.827300
17/06/2016 -0.6526% 1770.978300 1759.458100 -11.520200
16/06/2016 +1.0582% 1752.337300 1770.978300 +18.641000
15/06/2016 -0.4304% 1759.895700 1752.337300 -7.558400
14/06/2016 +0.0674% 1758.709700 1759.895700 +1.186000
13/06/2016 -0.7985% 1772.808400 1758.709700 -14.098700
10/06/2016 -0.3267% 1778.609200 1772.808400 -5.800800
09/06/2016 +0.3573% 1772.266200 1778.609200 +6.343000
08/06/2016 -0.6226% 1783.334500 1772.266200 -11.068300
07/06/2016 +0.3754% 1776.651900 1783.334500 +6.682600
06/06/2016 +0.1888% 1773.301600 1776.651900 +3.350300
03/06/2016 -1.1141% 1793.168000 1773.301600 -19.866400
02/06/2016 -0.3269% 1799.039400 1793.168000 -5.871400
01/06/2016 +0.4079% 1791.716000 1799.039400 +7.323400
31/05/2016 -0.5466% 1801.536100 1791.716000 -9.820100
30/05/2016 +0.3773% 1794.751500 1801.536100 +6.784600
27/05/2016 +0.2414% 1790.423600 1794.751500 +4.327900
26/05/2016 -0.7576% 1804.040000 1790.423600 -13.616400
25/05/2016 +1.1274% 1783.816300 1804.040000 +20.223700
24/05/2016 +1.1946% 1762.634000 1783.816300 +21.182300
23/05/2016 +0.0529% 1761.701500 1762.634000 +0.932500
20/05/2016 -0.1213% 1763.839500 1761.701500 -2.138000
19/05/2016 +0.3440% 1757.782700 1763.839500 +6.056800
18/05/2016 -0.2759% 1762.639100 1757.782700 -4.856400
17/05/2016 -0.6300% 1773.779300 1762.639100 -11.140200
16/05/2016 +1.5434% 1746.613600 1773.779300 +27.165700
13/05/2016 +0.0886% 1745.067100 1746.613600 +1.546500
12/05/2016 +0.6599% 1733.589200 1745.067100 +11.477900
11/05/2016 -0.6067% 1744.139000 1733.589200 -10.549800
10/05/2016 +2.2873% 1704.698800 1744.139000 +39.440200
09/05/2016 +0.4133% 1697.668200 1704.698800 +7.030600
06/05/2016 +0.2877% 1692.790300 1697.668200 +4.877900
05/05/2016 -0.5069% 1701.393500 1692.790300 -8.603200
04/05/2016 -0.6121% 1711.839300 1701.393500 -10.445800
03/05/2016 +0.0119% 1711.635600 1711.839300 +0.203700
02/05/2016 +0.8638% 1696.914500 1711.635600 +14.721100
29/04/2016 -1.1428% 1716.418800 1696.914500 -19.504300
28/04/2016 -1.9353% 1749.960000 1716.418800 -33.541200
27/04/2016 -0.0187% 1750.288100 1749.960000 -0.328100
26/04/2016 +0.0481% 1749.446200 1750.288100 +0.841900
25/04/2016 +0.0073% 1749.317700 1749.446200 +0.128500
22/04/2016 +0.3835% 1742.622000 1749.317700 +6.695700
21/04/2016 -0.3923% 1749.472500 1742.622000 -6.850500
20/04/2016 +0.5217% 1740.368500 1749.472500 +9.104000
19/04/2016 -0.5575% 1750.098200 1740.368500 -9.729700
18/04/2016 +0.4392% 1742.428700 1750.098200 +7.669500
15/04/2016 -0.5033% 1751.220200 1742.428700 -8.791500
14/04/2016 -0.1422% 1753.711800 1751.220200 -2.491600
13/04/2016 +0.5818% 1743.538200 1753.711800 +10.173600
12/04/2016 +0.0054% 1743.444200 1743.538200 +0.094000
11/04/2016 -0.3024% 1748.723700 1743.444200 -5.279500
08/04/2016 +0.8910% 1733.212500 1748.723700 +15.511200
07/04/2016 -0.4524% 1741.071700 1733.212500 -7.859200
06/04/2016 +1.5304% 1714.630000 1741.071700 +26.441700
05/04/2016 -0.2509% 1718.937500 1714.630000 -4.307500
04/04/2016 -0.3001% 1724.104600 1718.937500 -5.167100
01/04/2016 +0.3130% 1718.717300 1724.104600 +5.387300
31/03/2016 -1.3050% 1741.294200 1718.717300 -22.576900
30/03/2016 -0.6796% 1753.168400 1741.294200 -11.874200
29/03/2016 +1.2349% 1731.651100 1753.168400 +21.517300
28/03/2016 -0.3190% 1737.184700 1731.651100 -5.533600
24/03/2016 +0.6895% 1725.248800 1737.184700 +11.935900
23/03/2016 -0.6858% 1737.120700 1725.248800 -11.871900
22/03/2016 -0.1906% 1740.434700 1737.120700 -3.314000
21/03/2016 +1.0881% 1721.598900 1740.434700 +18.835800
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial