Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0042%
Máximo
1.8623%
Mínimo
-3.0253%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.4331% 1752.133000 1759.737900 +7.604900
09/11/2016 +0.8580% 1737.163900 1752.133000 +14.969100
08/11/2016 -0.0640% 1738.275400 1737.163900 -1.111500
07/11/2016 +1.8355% 1706.660600 1738.275400 +31.614800
04/11/2016 +0.1129% 1704.735200 1706.660600 +1.925400
03/11/2016 -0.9032% 1720.201400 1704.735200 -15.466200
02/11/2016 -0.7366% 1732.919700 1720.201400 -12.718300
28/10/2016 -0.3015% 1738.152600 1732.919700 -5.232900
27/10/2016 -0.3459% 1744.174600 1738.152600 -6.022000
26/10/2016 -0.3835% 1750.876200 1744.174600 -6.701600
25/10/2016 -1.0572% 1769.484700 1750.876200 -18.608500
24/10/2016 -0.7066% 1782.031600 1769.484700 -12.546900
21/10/2016 -0.2666% 1786.789300 1782.031600 -4.757700
20/10/2016 -0.2806% 1791.809400 1786.789300 -5.020100
19/10/2016 -0.2875% 1796.968300 1791.809400 -5.158900
18/10/2016 +0.2211% 1793.000100 1796.968300 +3.968200
17/10/2016 -0.2329% 1797.181200 1793.000100 -4.181100
14/10/2016 +0.1656% 1794.207300 1797.181200 +2.973900
13/10/2016 +0.0942% 1792.517400 1794.207300 +1.689900
12/10/2016 -0.0913% 1794.154200 1792.517400 -1.636800
11/10/2016 -0.6436% 1805.737800 1794.154200 -11.583600
07/10/2016 -0.0478% 1806.601300 1805.737800 -0.863500
06/10/2016 +0.1606% 1803.701900 1806.601300 +2.899400
05/10/2016 +0.7767% 1789.747500 1803.701900 +13.954400
04/10/2016 +0.3365% 1783.734300 1789.747500 +6.013200
03/10/2016 -0.1469% 1786.356000 1783.734300 -2.621700
30/09/2016 +0.6166% 1775.374500 1786.356000 +10.981500
29/09/2016 -1.3192% 1798.951300 1775.374500 -23.576800
28/09/2016 +0.6917% 1786.551600 1798.951300 +12.399700
27/09/2016 +0.6112% 1775.665400 1786.551600 +10.886200
26/09/2016 -0.5162% 1784.855300 1775.665400 -9.189900
23/09/2016 -0.4379% 1792.688200 1784.855300 -7.832900
22/09/2016 -0.7715% 1806.572300 1792.688200 -13.884100
21/09/2016 +0.2483% 1802.092000 1806.572300 +4.480300
20/09/2016 -0.0697% 1803.347700 1802.092000 -1.255700
16/09/2016 -0.3159% 1809.053400 1803.347700 -5.705700
15/09/2016 +0.5387% 1799.334300 1809.053400 +9.719100
14/09/2016 +0.3163% 1793.652300 1799.334300 +5.682000
13/09/2016 -1.8775% 1827.646700 1793.652300 -33.994400
12/09/2016 +1.8623% 1793.925700 1827.646700 +33.721000
09/09/2016 -0.7553% 1807.526100 1793.925700 -13.600400
08/09/2016 +0.0249% 1807.076300 1807.526100 +0.449800
07/09/2016 -1.3798% 1832.182600 1807.076300 -25.106300
06/09/2016 -0.0596% 1833.275500 1832.182600 -1.092900
05/09/2016 -0.3073% 1838.917800 1833.275500 -5.642300
02/09/2016 +0.0394% 1838.193400 1838.917800 +0.724400
01/09/2016 +0.4108% 1830.657300 1838.193400 +7.536100
31/08/2016 +0.4595% 1822.264400 1830.657300 +8.392900
30/08/2016 +0.1296% 1819.904900 1822.264400 +2.359500
29/08/2016 +1.7436% 1788.448400 1819.904900 +31.456500
26/08/2016 -0.6566% 1800.230600 1788.448400 -11.782200
25/08/2016 -1.0339% 1818.939400 1800.230600 -18.708800
24/08/2016 +0.0336% 1818.327900 1818.939400 +0.611500
23/08/2016 +0.3672% 1811.662500 1818.327900 +6.665400
22/08/2016 +0.6815% 1799.357700 1811.662500 +12.304800
19/08/2016 +0.1582% 1796.512700 1799.357700 +2.845000
18/08/2016 +0.0954% 1794.800100 1796.512700 +1.712600
17/08/2016 +1.5823% 1766.623900 1794.800100 +28.176200
16/08/2016 -0.0418% 1767.362400 1766.623900 -0.738500
12/08/2016 +0.2899% 1762.245700 1767.362400 +5.116700
11/08/2016 +0.0309% 1761.700400 1762.245700 +0.545300
10/08/2016 -0.8929% 1777.500900 1761.700400 -15.800500
09/08/2016 -0.0312% 1778.055600 1777.500900 -0.554700
08/08/2016 -0.4248% 1785.624100 1778.055600 -7.568500
05/08/2016 +0.9248% 1769.186800 1785.624100 +16.437300
04/08/2016 +0.4114% 1761.923800 1769.186800 +7.263000
03/08/2016 +0.3634% 1755.532000 1761.923800 +6.391800
02/08/2016 -0.8565% 1770.633000 1755.532000 -15.101000
01/08/2016 -0.2821% 1775.634300 1770.633000 -5.001300
29/07/2016 -0.4968% 1784.476900 1775.634300 -8.842600
28/07/2016 -0.2123% 1788.270100 1784.476900 -3.793200
27/07/2016 +0.7711% 1774.533000 1788.270100 +13.737100
26/07/2016 +0.6568% 1762.915800 1774.533000 +11.617200
25/07/2016 +0.3422% 1756.892700 1762.915800 +6.023100
22/07/2016 +0.5464% 1747.319500 1756.892700 +9.573200
21/07/2016 -0.5358% 1756.706500 1747.319500 -9.387000
20/07/2016 +0.4402% 1748.990800 1756.706500 +7.715700
19/07/2016 -0.4023% 1756.041600 1748.990800 -7.050800
18/07/2016 +0.2137% 1752.292200 1756.041600 +3.749400
15/07/2016 -0.0741% 1753.591400 1752.292200 -1.299200
14/07/2016 -0.6201% 1764.498400 1753.591400 -10.907000
13/07/2016 +0.1171% 1762.434100 1764.498400 +2.064300
12/07/2016 +0.7949% 1748.479300 1762.434100 +13.954800
11/07/2016 +0.1589% 1745.702500 1748.479300 +2.776800
08/07/2016 +0.8242% 1731.373200 1745.702500 +14.329300
07/07/2016 -0.3388% 1737.249200 1731.373200 -5.876000
06/07/2016 +0.8571% 1722.423000 1737.249200 +14.826200
05/07/2016 -0.5137% 1731.293500 1722.423000 -8.870500
04/07/2016 -0.0948% 1732.934700 1731.293500 -1.641200
01/07/2016 -0.0533% 1733.858300 1732.934700 -0.923600
30/06/2016 +1.3725% 1710.223100 1733.858300 +23.635200
29/06/2016 -0.2375% 1714.290200 1710.223100 -4.067100
28/06/2016 -0.4681% 1722.332900 1714.290200 -8.042700
24/06/2016 -3.0253% 1775.234300 1722.332900 -52.901400
23/06/2016 +1.2604% 1752.999400 1775.234300 +22.234900
22/06/2016 -0.5491% 1762.652300 1752.999400 -9.652900
21/06/2016 +0.2284% 1758.630800 1762.652300 +4.021500
20/06/2016 -0.0470% 1759.458100 1758.630800 -0.827300
17/06/2016 -0.6526% 1770.978300 1759.458100 -11.520200
16/06/2016 +1.0582% 1752.337300 1770.978300 +18.641000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial