Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.1419%
Máximo
2.5167%
Mínimo
-2.4951%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | -0.1908% | 1724.887600 | 1721.598900 | -3.288700 |
| 17/03/2016 | -1.6176% | 1753.016600 | 1724.887600 | -28.129000 |
| 16/03/2016 | +0.8408% | 1738.338500 | 1753.016600 | +14.678100 |
| 15/03/2016 | -0.0097% | 1738.507200 | 1738.338500 | -0.168700 |
| 14/03/2016 | +0.0444% | 1737.735200 | 1738.507200 | +0.772000 |
| 11/03/2016 | +2.1517% | 1700.744000 | 1737.735200 | +36.991200 |
| 10/03/2016 | +0.0858% | 1699.285900 | 1700.744000 | +1.458100 |
| 09/03/2016 | +0.1875% | 1696.102600 | 1699.285900 | +3.183300 |
| 08/03/2016 | -0.6610% | 1707.351300 | 1696.102600 | -11.248700 |
| 07/03/2016 | -0.0973% | 1709.012600 | 1707.351300 | -1.661300 |
| 04/03/2016 | -0.4985% | 1717.553700 | 1709.012600 | -8.541100 |
| 03/03/2016 | -0.1543% | 1720.206300 | 1717.553700 | -2.652600 |
| 02/03/2016 | -0.4209% | 1727.462000 | 1720.206300 | -7.255700 |
| 01/03/2016 | +2.5167% | 1684.529500 | 1727.462000 | +42.932500 |
| 29/02/2016 | -0.0767% | 1685.822500 | 1684.529500 | -1.293000 |
| 26/02/2016 | -0.7630% | 1698.734500 | 1685.822500 | -12.912000 |
| 25/02/2016 | +0.0431% | 1698.002700 | 1698.734500 | +0.731800 |
| 24/02/2016 | +0.8804% | 1683.119100 | 1698.002700 | +14.883600 |
| 23/02/2016 | -1.5829% | 1709.972700 | 1683.119100 | -26.853600 |
| 22/02/2016 | -0.3318% | 1715.655400 | 1709.972700 | -5.682700 |
| 19/02/2016 | +0.0817% | 1714.254600 | 1715.655400 | +1.400800 |
| 18/02/2016 | -1.1477% | 1734.041900 | 1714.254600 | -19.787300 |
| 17/02/2016 | +1.4435% | 1709.190300 | 1734.041900 | +24.851600 |
| 16/02/2016 | +1.6771% | 1680.764900 | 1709.190300 | +28.425400 |
| 15/02/2016 | -1.0907% | 1699.197400 | 1680.764900 | -18.432500 |
| 12/02/2016 | +1.0034% | 1682.232600 | 1699.197400 | +16.964800 |
| 11/02/2016 | -0.6894% | 1693.870400 | 1682.232600 | -11.637800 |
| 10/02/2016 | -0.8237% | 1707.881200 | 1693.870400 | -14.010800 |
| 09/02/2016 | +0.1871% | 1704.688100 | 1707.881200 | +3.193100 |
| 08/02/2016 | +0.6772% | 1693.183600 | 1704.688100 | +11.504500 |
| 05/02/2016 | -1.2485% | 1714.455700 | 1693.183600 | -21.272100 |
| 04/02/2016 | -1.7081% | 1743.992400 | 1714.455700 | -29.536700 |
| 03/02/2016 | -0.4631% | 1752.087700 | 1743.992400 | -8.095300 |
| 02/02/2016 | -2.0565% | 1788.492000 | 1752.087700 | -36.404300 |
| 01/02/2016 | +0.2984% | 1783.163400 | 1788.492000 | +5.328600 |
| 29/01/2016 | +2.2235% | 1743.952600 | 1783.163400 | +39.210800 |
| 28/01/2016 | +0.1464% | 1741.402000 | 1743.952600 | +2.550600 |
| 27/01/2016 | -1.6726% | 1770.773000 | 1741.402000 | -29.371000 |
| 26/01/2016 | +1.8367% | 1738.545300 | 1770.773000 | +32.227700 |
| 25/01/2016 | -1.2120% | 1759.744100 | 1738.545300 | -21.198800 |
| 22/01/2016 | +0.8215% | 1745.347500 | 1759.744100 | +14.396600 |
| 21/01/2016 | +0.1918% | 1742.003800 | 1745.347500 | +3.343700 |
| 20/01/2016 | -1.1427% | 1762.023800 | 1742.003800 | -20.020000 |
| 19/01/2016 | -0.2166% | 1765.844100 | 1762.023800 | -3.820300 |
| 18/01/2016 | -0.0501% | 1766.729700 | 1765.844100 | -0.885600 |
| 15/01/2016 | -2.2973% | 1807.787300 | 1766.729700 | -41.057600 |
| 14/01/2016 | +1.7854% | 1775.796800 | 1807.787300 | +31.990500 |
| 13/01/2016 | -2.4951% | 1820.662400 | 1775.796800 | -44.865600 |
| 12/01/2016 | +0.7637% | 1806.811300 | 1820.662400 | +13.851100 |
| 11/01/2016 | +1.2353% | 1784.629700 | 1806.811300 | +22.181600 |
| 08/01/2016 | -0.9480% | 1801.628100 | 1784.629700 | -16.998400 |
| 07/01/2016 | -1.5896% | 1830.495700 | 1801.628100 | -28.867600 |
| 06/01/2016 | -1.2030% | 1852.649600 | 1830.495700 | -22.153900 |
| 05/01/2016 | -0.3237% | 1858.656100 | 1852.649600 | -6.006500 |
Mostrando 2501 -
2554
de 2554 registros