Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0122%
Máximo
2.5167%
Mínimo
-2.0565%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0674% 1758.709700 1759.895700 +1.186000
13/06/2016 -0.7985% 1772.808400 1758.709700 -14.098700
10/06/2016 -0.3267% 1778.609200 1772.808400 -5.800800
09/06/2016 +0.3573% 1772.266200 1778.609200 +6.343000
08/06/2016 -0.6226% 1783.334500 1772.266200 -11.068300
07/06/2016 +0.3754% 1776.651900 1783.334500 +6.682600
06/06/2016 +0.1888% 1773.301600 1776.651900 +3.350300
03/06/2016 -1.1141% 1793.168000 1773.301600 -19.866400
02/06/2016 -0.3269% 1799.039400 1793.168000 -5.871400
01/06/2016 +0.4079% 1791.716000 1799.039400 +7.323400
31/05/2016 -0.5466% 1801.536100 1791.716000 -9.820100
30/05/2016 +0.3773% 1794.751500 1801.536100 +6.784600
27/05/2016 +0.2414% 1790.423600 1794.751500 +4.327900
26/05/2016 -0.7576% 1804.040000 1790.423600 -13.616400
25/05/2016 +1.1274% 1783.816300 1804.040000 +20.223700
24/05/2016 +1.1946% 1762.634000 1783.816300 +21.182300
23/05/2016 +0.0529% 1761.701500 1762.634000 +0.932500
20/05/2016 -0.1213% 1763.839500 1761.701500 -2.138000
19/05/2016 +0.3440% 1757.782700 1763.839500 +6.056800
18/05/2016 -0.2759% 1762.639100 1757.782700 -4.856400
17/05/2016 -0.6300% 1773.779300 1762.639100 -11.140200
16/05/2016 +1.5434% 1746.613600 1773.779300 +27.165700
13/05/2016 +0.0886% 1745.067100 1746.613600 +1.546500
12/05/2016 +0.6599% 1733.589200 1745.067100 +11.477900
11/05/2016 -0.6067% 1744.139000 1733.589200 -10.549800
10/05/2016 +2.2873% 1704.698800 1744.139000 +39.440200
09/05/2016 +0.4133% 1697.668200 1704.698800 +7.030600
06/05/2016 +0.2877% 1692.790300 1697.668200 +4.877900
05/05/2016 -0.5069% 1701.393500 1692.790300 -8.603200
04/05/2016 -0.6121% 1711.839300 1701.393500 -10.445800
03/05/2016 +0.0119% 1711.635600 1711.839300 +0.203700
02/05/2016 +0.8638% 1696.914500 1711.635600 +14.721100
29/04/2016 -1.1428% 1716.418800 1696.914500 -19.504300
28/04/2016 -1.9353% 1749.960000 1716.418800 -33.541200
27/04/2016 -0.0187% 1750.288100 1749.960000 -0.328100
26/04/2016 +0.0481% 1749.446200 1750.288100 +0.841900
25/04/2016 +0.0073% 1749.317700 1749.446200 +0.128500
22/04/2016 +0.3835% 1742.622000 1749.317700 +6.695700
21/04/2016 -0.3923% 1749.472500 1742.622000 -6.850500
20/04/2016 +0.5217% 1740.368500 1749.472500 +9.104000
19/04/2016 -0.5575% 1750.098200 1740.368500 -9.729700
18/04/2016 +0.4392% 1742.428700 1750.098200 +7.669500
15/04/2016 -0.5033% 1751.220200 1742.428700 -8.791500
14/04/2016 -0.1422% 1753.711800 1751.220200 -2.491600
13/04/2016 +0.5818% 1743.538200 1753.711800 +10.173600
12/04/2016 +0.0054% 1743.444200 1743.538200 +0.094000
11/04/2016 -0.3024% 1748.723700 1743.444200 -5.279500
08/04/2016 +0.8910% 1733.212500 1748.723700 +15.511200
07/04/2016 -0.4524% 1741.071700 1733.212500 -7.859200
06/04/2016 +1.5304% 1714.630000 1741.071700 +26.441700
05/04/2016 -0.2509% 1718.937500 1714.630000 -4.307500
04/04/2016 -0.3001% 1724.104600 1718.937500 -5.167100
01/04/2016 +0.3130% 1718.717300 1724.104600 +5.387300
31/03/2016 -1.3050% 1741.294200 1718.717300 -22.576900
30/03/2016 -0.6796% 1753.168400 1741.294200 -11.874200
29/03/2016 +1.2349% 1731.651100 1753.168400 +21.517300
28/03/2016 -0.3190% 1737.184700 1731.651100 -5.533600
24/03/2016 +0.6895% 1725.248800 1737.184700 +11.935900
23/03/2016 -0.6858% 1737.120700 1725.248800 -11.871900
22/03/2016 -0.1906% 1740.434700 1737.120700 -3.314000
21/03/2016 +1.0881% 1721.598900 1740.434700 +18.835800
18/03/2016 -0.1908% 1724.887600 1721.598900 -3.288700
17/03/2016 -1.6176% 1753.016600 1724.887600 -28.129000
16/03/2016 +0.8408% 1738.338500 1753.016600 +14.678100
15/03/2016 -0.0097% 1738.507200 1738.338500 -0.168700
14/03/2016 +0.0444% 1737.735200 1738.507200 +0.772000
11/03/2016 +2.1517% 1700.744000 1737.735200 +36.991200
10/03/2016 +0.0858% 1699.285900 1700.744000 +1.458100
09/03/2016 +0.1875% 1696.102600 1699.285900 +3.183300
08/03/2016 -0.6610% 1707.351300 1696.102600 -11.248700
07/03/2016 -0.0973% 1709.012600 1707.351300 -1.661300
04/03/2016 -0.4985% 1717.553700 1709.012600 -8.541100
03/03/2016 -0.1543% 1720.206300 1717.553700 -2.652600
02/03/2016 -0.4209% 1727.462000 1720.206300 -7.255700
01/03/2016 +2.5167% 1684.529500 1727.462000 +42.932500
29/02/2016 -0.0767% 1685.822500 1684.529500 -1.293000
26/02/2016 -0.7630% 1698.734500 1685.822500 -12.912000
25/02/2016 +0.0431% 1698.002700 1698.734500 +0.731800
24/02/2016 +0.8804% 1683.119100 1698.002700 +14.883600
23/02/2016 -1.5829% 1709.972700 1683.119100 -26.853600
22/02/2016 -0.3318% 1715.655400 1709.972700 -5.682700
19/02/2016 +0.0817% 1714.254600 1715.655400 +1.400800
18/02/2016 -1.1477% 1734.041900 1714.254600 -19.787300
17/02/2016 +1.4435% 1709.190300 1734.041900 +24.851600
16/02/2016 +1.6771% 1680.764900 1709.190300 +28.425400
15/02/2016 -1.0907% 1699.197400 1680.764900 -18.432500
12/02/2016 +1.0034% 1682.232600 1699.197400 +16.964800
11/02/2016 -0.6894% 1693.870400 1682.232600 -11.637800
10/02/2016 -0.8237% 1707.881200 1693.870400 -14.010800
09/02/2016 +0.1871% 1704.688100 1707.881200 +3.193100
08/02/2016 +0.6772% 1693.183600 1704.688100 +11.504500
05/02/2016 -1.2485% 1714.455700 1693.183600 -21.272100
04/02/2016 -1.7081% 1743.992400 1714.455700 -29.536700
03/02/2016 -0.4631% 1752.087700 1743.992400 -8.095300
02/02/2016 -2.0565% 1788.492000 1752.087700 -36.404300
01/02/2016 +0.2984% 1783.163400 1788.492000 +5.328600
29/01/2016 +2.2235% 1743.952600 1783.163400 +39.210800
28/01/2016 +0.1464% 1741.402000 1743.952600 +2.550600
27/01/2016 -1.6726% 1770.773000 1741.402000 -29.371000
26/01/2016 +1.8367% 1738.545300 1770.773000 +32.227700
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial