Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1679%
Máximo
2.0332%
Mínimo
-1.5705%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6933% | 6059.066600 | 6101.217100 | +42.150500 |
| 14/07/2026 | -0.0786% | 6063.832400 | 6059.066600 | -4.765800 |
| 13/07/2026 | -0.2594% | 6079.584500 | 6063.832400 | -15.752100 |
| 10/07/2026 | -0.1433% | 6088.301500 | 6079.584500 | -8.717000 |
| 09/07/2026 | +0.0323% | 6086.338200 | 6088.301500 | +1.963300 |
| 08/07/2026 | +0.1574% | 6076.764200 | 6086.338200 | +9.574000 |
| 07/07/2026 | -0.4665% | 6105.178900 | 6076.764200 | -28.414700 |
| 06/07/2026 | +1.0631% | 6040.621400 | 6105.178900 | +64.557500 |
| 03/07/2026 | +0.2655% | 6024.603600 | 6040.621400 | +16.017800 |
| 02/07/2026 | -0.1374% | 6032.889300 | 6024.603600 | -8.285700 |
| 01/07/2026 | +0.4198% | 6007.615700 | 6032.889300 | +25.273600 |
| 30/06/2026 | +2.0332% | 5886.704200 | 6007.615700 | +120.911500 |
| 26/06/2026 | +0.4084% | 5862.712000 | 5886.704200 | +23.992200 |
| 25/06/2026 | -0.8598% | 5913.338700 | 5862.712000 | -50.626700 |
| 24/06/2026 | +0.6476% | 5875.166900 | 5913.338700 | +38.171800 |
| 23/06/2026 | -0.3476% | 5895.627100 | 5875.166900 | -20.460200 |
| 22/06/2026 | -0.0970% | 5901.349500 | 5895.627100 | -5.722400 |
| 19/06/2026 | +0.3128% | 5882.920600 | 5901.349500 | +18.428900 |
| 18/06/2026 | +1.9418% | 5769.786700 | 5882.920600 | +113.133900 |
| 17/06/2026 | -1.0868% | 5832.834700 | 5769.786700 | -63.048000 |
| 16/06/2026 | -0.5265% | 5863.624100 | 5832.834700 | -30.789400 |
| 15/06/2026 | +0.4561% | 5836.938400 | 5863.624100 | +26.685700 |
| 12/06/2026 | -0.1121% | 5843.487200 | 5836.938400 | -6.548800 |
| 11/06/2026 | +0.2719% | 5827.618000 | 5843.487200 | +15.869200 |
| 09/06/2026 | -0.9439% | 5959.571300 | 5903.580900 | -55.990400 |
| 08/06/2026 | +0.8219% | 5910.791500 | 5959.571300 | +48.779800 |
| 05/06/2026 | -0.5416% | 5942.890100 | 5910.791500 | -32.098600 |
| 04/06/2026 | +0.6566% | 5903.996000 | 5942.890100 | +38.894100 |
| 03/06/2026 | -0.4710% | 5931.869500 | 5903.996000 | -27.873500 |
| 02/06/2026 | -0.1910% | 5943.208600 | 5931.869500 | -11.339100 |
| 01/06/2026 | +0.4849% | 5914.458700 | 5943.208600 | +28.749900 |
| 29/05/2026 | +0.1774% | 5903.975400 | 5914.458700 | +10.483300 |
| 28/05/2026 | +0.2723% | 5887.919700 | 5903.975400 | +16.055700 |
| 27/05/2026 | +0.0716% | 5883.704600 | 5887.919700 | +4.215100 |
| 26/05/2026 | +0.3560% | 5862.797300 | 5883.704600 | +20.907300 |
| 25/05/2026 | -0.6223% | 5899.395500 | 5862.797300 | -36.598200 |
| 22/05/2026 | +0.6225% | 5862.785500 | 5899.395500 | +36.610000 |
| 20/05/2026 | +0.5390% | 5831.270300 | 5862.785500 | +31.515200 |
| 19/05/2026 | +0.0353% | 5829.211200 | 5831.270300 | +2.059100 |
| 18/05/2026 | -0.5854% | 5863.433700 | 5829.211200 | -34.222500 |
| 15/05/2026 | +0.3397% | 5843.552100 | 5863.433700 | +19.881600 |
| 14/05/2026 | +1.2543% | 5770.716500 | 5843.552100 | +72.835600 |
| 13/05/2026 | -0.3615% | 5791.617700 | 5770.716500 | -20.901200 |
| 12/05/2026 | -0.0750% | 5795.961300 | 5791.617700 | -4.343600 |
| 11/05/2026 | +0.3325% | 5776.719600 | 5795.961300 | +19.241700 |
| 08/05/2026 | +0.7056% | 5736.100600 | 5776.719600 | +40.619000 |
| 07/05/2026 | -0.8178% | 5783.201500 | 5736.100600 | -47.100900 |
| 06/05/2026 | +0.5034% | 5754.159900 | 5783.201500 | +29.041600 |
| 05/05/2026 | -0.0672% | 5758.026400 | 5754.159900 | -3.866500 |
| 04/05/2026 | +0.9281% | 5704.835600 | 5758.026400 | +53.190800 |
| 30/04/2026 | +1.1187% | 5641.373300 | 5704.835600 | +63.462300 |
| 29/04/2026 | +0.3418% | 5622.122600 | 5641.373300 | +19.250700 |
| 28/04/2026 | -0.2038% | 5633.593200 | 5622.122600 | -11.470600 |
| 27/04/2026 | -0.0492% | 5636.364100 | 5633.593200 | -2.770900 |
| 24/04/2026 | +0.8497% | 5588.675000 | 5636.364100 | +47.689100 |
| 23/04/2026 | -0.2630% | 5603.389800 | 5588.675000 | -14.714800 |
| 22/04/2026 | +1.0094% | 5547.112000 | 5603.389800 | +56.277800 |
| 21/04/2026 | -0.0089% | 5547.606500 | 5547.112000 | -0.494500 |
| 20/04/2026 | +0.5852% | 5515.238100 | 5547.606500 | +32.368400 |
| 17/04/2026 | +0.5183% | 5522.551900 | 5551.250100 | +28.698200 |
| 16/04/2026 | +0.1325% | 5515.238100 | 5522.551900 | +7.313800 |
| 15/04/2026 | +0.5498% | 5484.998600 | 5515.238100 | +30.239500 |
| 14/04/2026 | +1.6440% | 5395.564500 | 5484.998600 | +89.434100 |
| 10/04/2026 | +0.0228% | 5394.336400 | 5395.564500 | +1.228100 |
| 09/04/2026 | +0.7483% | 5354.123700 | 5394.336400 | +40.212700 |
| 07/04/2026 | +0.6086% | 5321.636900 | 5354.123700 | +32.486800 |
| 06/04/2026 | -0.6158% | 5354.508300 | 5321.636900 | -32.871400 |
| 02/04/2026 | +0.2437% | 5341.473000 | 5354.508300 | +13.035300 |
| 01/04/2026 | +0.4808% | 5315.850500 | 5341.473000 | +25.622500 |
| 31/03/2026 | +1.9201% | 5214.755800 | 5315.850500 | +101.094700 |
| 30/03/2026 | +0.0581% | 5211.726700 | 5214.755800 | +3.029100 |
| 27/03/2026 | -1.0848% | 5268.573200 | 5211.726700 | -56.846500 |
| 26/03/2026 | -0.7622% | 5308.885700 | 5268.573200 | -40.312500 |
| 25/03/2026 | +0.5478% | 5279.880900 | 5308.885700 | +29.004800 |
| 24/03/2026 | -0.5021% | 5306.456500 | 5279.880900 | -26.575600 |
| 23/03/2026 | +0.3340% | 5288.763200 | 5306.456500 | +17.693300 |
| 20/03/2026 | -1.0960% | 5347.047700 | 5288.763200 | -58.284500 |
| 19/03/2026 | +0.0659% | 5343.526900 | 5347.047700 | +3.520800 |
| 18/03/2026 | -0.6210% | 5376.811300 | 5343.526900 | -33.284400 |
| 17/03/2026 | -0.0049% | 5377.072400 | 5376.811300 | -0.261100 |
| 16/03/2026 | +0.3887% | 5356.211300 | 5377.072400 | +20.861100 |
| 13/03/2026 | -0.4704% | 5381.467200 | 5356.211300 | -25.255900 |
| 12/03/2026 | -0.2027% | 5392.389000 | 5381.467200 | -10.921800 |
| 10/03/2026 | -1.5705% | 5477.745500 | 5392.389000 | -85.356500 |
| 09/03/2026 | -0.1433% | 5485.598200 | 5477.745500 | -7.852700 |
| 06/03/2026 | +0.4890% | 5458.837500 | 5485.598200 | +26.760700 |
| 05/03/2026 | +0.3721% | 5438.562200 | 5458.837500 | +20.275300 |
| 04/03/2026 | -0.0619% | 5441.927800 | 5438.562200 | -3.365600 |
| 03/03/2026 | +0.6789% | 5405.106300 | 5441.927800 | +36.821500 |
| 02/03/2026 | +0.5740% | 5374.171800 | 5405.106300 | +30.934500 |
| 27/02/2026 | +0.5925% | 5342.426200 | 5374.171800 | +31.745600 |
| 26/02/2026 | -0.3035% | 5358.663000 | 5342.426200 | -16.236800 |
| 25/02/2026 | +0.1044% | 5353.073200 | 5358.663000 | +5.589800 |
| 24/02/2026 | +0.3966% | 5331.884400 | 5353.073200 | +21.188800 |
| 23/02/2026 | -0.8496% | 5377.379100 | 5331.884400 | -45.494700 |
| 20/02/2026 | +0.8658% | 5331.025200 | 5377.379100 | +46.353900 |
| 19/02/2026 | -0.1424% | 5338.623000 | 5331.025200 | -7.597800 |
| 18/02/2026 | +0.1528% | 5330.473900 | 5338.623000 | +8.149100 |
| 17/02/2026 | +0.6654% | 5295.123400 | 5330.473900 | +35.350500 |
| 13/02/2026 | +0.6705% | 5259.739200 | 5295.123400 | +35.384200 |
Mostrando 1 -
100
de 2615 registros