Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0684%
Máximo
5.0976%
Mínimo
-4.4494%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.0110% | 4727.008900 | 4679.460800 | -47.548100 |
| 09/04/2025 | +5.0976% | 4492.084400 | 4727.008900 | +234.924500 |
| 08/04/2025 | +0.7714% | 4457.566500 | 4492.084400 | +34.517900 |
| 07/04/2025 | -0.4456% | 4477.473700 | 4457.566500 | -19.907200 |
| 04/04/2025 | -2.6854% | 4599.342700 | 4477.473700 | -121.869000 |
| 03/04/2025 | -4.4494% | 4808.606500 | 4599.342700 | -209.263800 |
| 02/04/2025 | +0.7695% | 4771.745900 | 4808.606500 | +36.860600 |
| 01/04/2025 | +0.1060% | 4766.692100 | 4771.745900 | +5.053800 |
| 31/03/2025 | +0.3418% | 4750.425100 | 4766.692100 | +16.267000 |
| 28/03/2025 | -0.4208% | 4770.454900 | 4750.425100 | -20.029800 |
| 27/03/2025 | +0.7579% | 4734.435100 | 4770.454900 | +36.019800 |
| 26/03/2025 | -1.2485% | 4793.914000 | 4734.435100 | -59.478900 |
| 25/03/2025 | -0.1715% | 4802.144100 | 4793.914000 | -8.230100 |
| 24/03/2025 | +0.6594% | 4770.581000 | 4802.144100 | +31.563100 |
| 21/03/2025 | +0.5804% | 4742.970400 | 4770.581000 | +27.610600 |
| 20/03/2025 | +0.5893% | 4715.100200 | 4742.970400 | +27.870200 |
| 19/03/2025 | +0.7272% | 4680.935700 | 4715.100200 | +34.164500 |
| 18/03/2025 | -1.1026% | 4732.835300 | 4680.935700 | -51.899600 |
| 17/03/2025 | -0.4831% | 4755.756800 | 4732.835300 | -22.921500 |
| 14/03/2025 | +0.8957% | 4713.349700 | 4755.756800 | +42.407100 |
| 13/03/2025 | -0.5434% | 4739.030600 | 4713.349700 | -25.680900 |
| 12/03/2025 | +0.1793% | 4730.539900 | 4739.030600 | +8.490700 |
| 11/03/2025 | -0.0412% | 4732.491200 | 4730.539900 | -1.951300 |
| 10/03/2025 | -2.1824% | 4836.908100 | 4732.491200 | -104.416900 |
| 07/03/2025 | -0.0007% | 4836.940600 | 4836.908100 | -0.032500 |
| 06/03/2025 | -2.0086% | 4935.078800 | 4836.940600 | -98.138200 |
| 05/03/2025 | +0.5060% | 4910.169300 | 4935.078800 | +24.909500 |
| 04/03/2025 | -2.0438% | 5011.555500 | 4910.169300 | -101.386200 |
| 03/03/2025 | -0.5845% | 5040.936200 | 5011.555500 | -29.380700 |
| 28/02/2025 | +0.7720% | 5002.170100 | 5040.936200 | +38.766100 |
| 27/02/2025 | -0.6879% | 5036.696600 | 5002.170100 | -34.526500 |
| 26/02/2025 | +0.7090% | 5001.113800 | 5036.696600 | +35.582800 |
| 25/02/2025 | -1.2438% | 5063.704900 | 5001.113800 | -62.591100 |
| 24/02/2025 | -0.2143% | 5074.569800 | 5063.704900 | -10.864900 |
| 21/02/2025 | -1.3418% | 5143.120900 | 5074.569800 | -68.551100 |
| 20/02/2025 | -0.8783% | 5188.491700 | 5143.120900 | -45.370800 |
| 19/02/2025 | -0.1735% | 5197.500800 | 5188.491700 | -9.009100 |
| 18/02/2025 | +0.3096% | 5181.436800 | 5197.500800 | +16.064000 |
| 17/02/2025 | +0.8973% | 5135.152300 | 5181.436800 | +46.284500 |
| 14/02/2025 | -0.8231% | 5177.593300 | 5135.152300 | -42.441000 |
| 13/02/2025 | +0.4915% | 5152.208100 | 5177.593300 | +25.385200 |
| 12/02/2025 | -0.5951% | 5182.961100 | 5152.208100 | -30.753000 |
| 11/02/2025 | +0.3368% | 5165.534700 | 5182.961100 | +17.426400 |
| 10/02/2025 | +0.7509% | 5126.894100 | 5165.534700 | +38.640600 |
| 07/02/2025 | -1.9024% | 5225.360900 | 5126.894100 | -98.466800 |
| 06/02/2025 | +0.4694% | 5200.892100 | 5225.360900 | +24.468800 |
| 05/02/2025 | -0.4873% | 5226.299600 | 5200.892100 | -25.407500 |
| 04/02/2025 | +0.1004% | 5221.054300 | 5226.299600 | +5.245300 |
| 03/02/2025 | -1.1334% | 5280.568000 | 5221.054300 | -59.513700 |
| 31/01/2025 | -0.5182% | 5308.004900 | 5280.568000 | -27.436900 |
| 30/01/2025 | +0.1067% | 5302.344700 | 5308.004900 | +5.660200 |
| 29/01/2025 | -0.2626% | 5316.287700 | 5302.344700 | -13.943000 |
| 28/01/2025 | +1.6062% | 5231.580000 | 5316.287700 | +84.707700 |
| 27/01/2025 | -1.3454% | 5302.441500 | 5231.580000 | -70.861500 |
| 24/01/2025 | -0.7041% | 5339.908700 | 5302.441500 | -37.467200 |
| 23/01/2025 | -0.1788% | 5349.465600 | 5339.908700 | -9.556900 |
| 22/01/2025 | +0.3733% | 5329.535400 | 5349.465600 | +19.930200 |
| 21/01/2025 | +0.5275% | 5301.493700 | 5329.535400 | +28.041700 |
| 20/01/2025 | -0.6472% | 5335.918400 | 5301.493700 | -34.424700 |
| 17/01/2025 | +1.0324% | 5281.114100 | 5335.918400 | +54.804300 |
| 16/01/2025 | +0.9071% | 5233.428200 | 5281.114100 | +47.685900 |
| 15/01/2025 | +1.4532% | 5157.924100 | 5233.428200 | +75.504100 |
| 14/01/2025 | -0.5557% | 5186.666900 | 5157.924100 | -28.742800 |
| 13/01/2025 | +0.0455% | 5184.307600 | 5186.666900 | +2.359300 |
| 10/01/2025 | -1.0495% | 5239.001300 | 5184.307600 | -54.693700 |
| 09/01/2025 | -0.2605% | 5252.666900 | 5239.001300 | -13.665600 |
| 08/01/2025 | -0.0996% | 5257.902400 | 5252.666900 | -5.235500 |
| 07/01/2025 | -1.4617% | 5335.319900 | 5257.902400 | -77.417500 |
| 06/01/2025 | +1.3302% | 5264.817600 | 5335.319900 | +70.502300 |
| 03/01/2025 | +1.8291% | 5169.393600 | 5264.817600 | +95.424000 |
| 02/01/2025 | -0.1405% | 5176.660600 | 5169.393600 | -7.267000 |
| 31/12/2024 | -0.0123% | 5177.298200 | 5176.660600 | -0.637600 |
| 30/12/2024 | -0.7034% | 5213.844300 | 5177.298200 | -36.546100 |
| 27/12/2024 | -0.2863% | 5228.791800 | 5213.844300 | -14.947500 |
| 26/12/2024 | +0.2160% | 5217.510600 | 5228.791800 | +11.281200 |
| 24/12/2024 | +0.3034% | 5201.706300 | 5217.510600 | +15.804300 |
| 23/12/2024 | +0.2606% | 5188.170600 | 5201.706300 | +13.535700 |
| 20/12/2024 | +0.2395% | 5175.758500 | 5188.170600 | +12.412100 |
| 19/12/2024 | -0.1538% | 5183.725600 | 5175.758500 | -7.967100 |
| 18/12/2024 | -1.9489% | 5285.743700 | 5183.725600 | -102.018100 |
| 17/12/2024 | -0.0979% | 5290.919900 | 5285.743700 | -5.176200 |
| 16/12/2024 | +1.0399% | 5236.183700 | 5290.919900 | +54.736200 |
| 13/12/2024 | +0.7233% | 5198.444800 | 5236.183700 | +37.738900 |
| 12/12/2024 | -0.3124% | 5214.707600 | 5198.444800 | -16.262800 |
| 11/12/2024 | +1.0768% | 5158.855300 | 5214.707600 | +55.852300 |
| 10/12/2024 | -0.2388% | 5171.188800 | 5158.855300 | -12.333500 |
| 09/12/2024 | -0.4018% | 5192.007600 | 5171.188800 | -20.818800 |
| 06/12/2024 | +0.3033% | 5176.286300 | 5192.007600 | +15.721300 |
| 05/12/2024 | -0.0779% | 5180.319500 | 5176.286300 | -4.033200 |
| 04/12/2024 | +1.1043% | 5123.427900 | 5180.319500 | +56.891600 |
| 03/12/2024 | -0.2585% | 5136.691300 | 5123.427900 | -13.263400 |
| 02/12/2024 | +0.5848% | 5106.739900 | 5136.691300 | +29.951400 |
| 29/11/2024 | +0.7470% | 5068.734400 | 5106.739900 | +38.005500 |
| 28/11/2024 | +0.3648% | 5050.277700 | 5068.734400 | +18.456700 |
| 27/11/2024 | -0.3679% | 5068.892900 | 5050.277700 | -18.615200 |
| 26/11/2024 | +0.1820% | 5059.677000 | 5068.892900 | +9.215900 |
| 25/11/2024 | -0.0800% | 5063.725500 | 5059.677000 | -4.048500 |
| 22/11/2024 | +1.3182% | 4997.411600 | 5063.725500 | +66.313900 |
| 21/11/2024 | +0.1163% | 4991.603500 | 4997.411600 | +5.808100 |
| 20/11/2024 | -0.3861% | 5010.912000 | 4991.603500 | -19.308500 |
Mostrando 301 -
400
de 2615 registros