Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1656%
Máximo
2.1210%
Mínimo
-2.0494%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.6910% | 4291.954800 | 4321.713500 | +29.758700 |
| 29/01/2024 | +1.6048% | 4223.625800 | 4291.954800 | +68.329000 |
| 26/01/2024 | +0.8237% | 4188.978900 | 4223.625800 | +34.646900 |
| 25/01/2024 | +0.5157% | 4167.431400 | 4188.978900 | +21.547500 |
| 24/01/2024 | +0.9684% | 4127.268100 | 4167.431400 | +40.163300 |
| 23/01/2024 | +0.1895% | 4119.454000 | 4127.268100 | +7.814100 |
| 22/01/2024 | -0.0770% | 4122.626800 | 4119.454000 | -3.172800 |
| 19/01/2024 | +0.1082% | 4118.169400 | 4122.626800 | +4.457400 |
| 18/01/2024 | +0.1940% | 4110.187500 | 4118.169400 | +7.981900 |
| 17/01/2024 | -0.1842% | 4117.763800 | 4110.187500 | -7.576300 |
| 16/01/2024 | +0.5494% | 4095.203800 | 4117.763800 | +22.560000 |
| 15/01/2024 | +0.2400% | 4085.389100 | 4095.203800 | +9.814700 |
| 12/01/2024 | +0.0803% | 4082.109700 | 4085.389100 | +3.279400 |
| 11/01/2024 | -0.9463% | 4120.922800 | 4082.109700 | -38.813100 |
| 10/01/2024 | +1.0714% | 4077.008400 | 4120.922800 | +43.914400 |
| 09/01/2024 | +1.3795% | 4021.152400 | 4077.008400 | +55.856000 |
| 08/01/2024 | +1.8899% | 3945.871800 | 4021.152400 | +75.280600 |
| 05/01/2024 | +0.8805% | 3911.279800 | 3945.871800 | +34.592000 |
| 04/01/2024 | +0.0517% | 3909.260100 | 3911.279800 | +2.019700 |
| 03/01/2024 | -0.4541% | 3927.053800 | 3909.260100 | -17.793700 |
| 02/01/2024 | -0.6923% | 3954.334500 | 3927.053800 | -27.280700 |
| 29/12/2023 | -0.8739% | 3989.042400 | 3954.334500 | -34.707900 |
| 28/12/2023 | -0.3010% | 4001.067100 | 3989.042400 | -12.024700 |
| 27/12/2023 | -0.6690% | 4027.922600 | 4001.067100 | -26.855500 |
| 26/12/2023 | +1.5377% | 3966.458800 | 4027.922600 | +61.463800 |
| 22/12/2023 | +1.4162% | 3910.683100 | 3966.458800 | +55.775700 |
| 21/12/2023 | +0.8757% | 3876.585300 | 3910.683100 | +34.097800 |
| 20/12/2023 | -0.0449% | 3878.327600 | 3876.585300 | -1.742300 |
| 19/12/2023 | -0.8445% | 3911.219400 | 3878.327600 | -32.891800 |
| 18/12/2023 | +0.6307% | 3886.630800 | 3911.219400 | +24.588600 |
| 15/12/2023 | +0.7168% | 3858.871900 | 3886.630800 | +27.758900 |
| 14/12/2023 | -0.6920% | 3885.667600 | 3858.871900 | -26.795700 |
| 13/12/2023 | +0.2898% | 3874.424000 | 3885.667600 | +11.243600 |
| 12/12/2023 | +0.5982% | 3851.317600 | 3874.424000 | +23.106400 |
| 11/12/2023 | +1.8899% | 3779.213900 | 3851.317600 | +72.103700 |
| 07/12/2023 | -0.2428% | 3788.400000 | 3779.213900 | -9.186100 |
| 06/12/2023 | -0.1523% | 3794.175400 | 3788.400000 | -5.775400 |
| 05/12/2023 | +1.8053% | 3726.293300 | 3794.175400 | +67.882100 |
| 04/12/2023 | -0.8848% | 3759.409700 | 3726.293300 | -33.116400 |
| 01/12/2023 | -0.3209% | 3771.493800 | 3759.409700 | -12.084100 |
| 30/11/2023 | +0.2588% | 3761.745700 | 3771.493800 | +9.748100 |
| 29/11/2023 | -0.2731% | 3772.034400 | 3761.745700 | -10.288700 |
| 28/11/2023 | -0.0666% | 3774.546200 | 3772.034400 | -2.511800 |
| 27/11/2023 | -0.4445% | 3791.362200 | 3774.546200 | -16.816000 |
| 24/11/2023 | +0.3370% | 3778.608500 | 3791.362200 | +12.753700 |
| 23/11/2023 | -0.2061% | 3786.405100 | 3778.608500 | -7.796600 |
| 22/11/2023 | +0.4143% | 3770.751400 | 3786.405100 | +15.653700 |
| 21/11/2023 | -0.9143% | 3805.386500 | 3770.751400 | -34.635100 |
| 20/11/2023 | +0.1941% | 3798.005700 | 3805.386500 | +7.380800 |
| 17/11/2023 | +0.6524% | 3773.307800 | 3798.005700 | +24.697900 |
| 16/11/2023 | -1.0388% | 3812.709600 | 3773.307800 | -39.401800 |
| 15/11/2023 | -1.8891% | 3885.419100 | 3812.709600 | -72.709500 |
| 14/11/2023 | +0.3417% | 3872.165900 | 3885.419100 | +13.253200 |
| 13/11/2023 | +0.9141% | 3836.931400 | 3872.165900 | +35.234500 |
| 10/11/2023 | +2.1210% | 3756.408500 | 3836.931400 | +80.522900 |
| 09/11/2023 | +0.6679% | 3731.404900 | 3756.408500 | +25.003600 |
| 08/11/2023 | +1.2916% | 3683.518800 | 3731.404900 | +47.886100 |
| 07/11/2023 | +1.0189% | 3646.178900 | 3683.518800 | +37.339900 |
| 06/11/2023 | +0.1012% | 3642.490900 | 3646.178900 | +3.688000 |
| 03/11/2023 | -0.0682% | 3644.975200 | 3642.490900 | -2.484300 |
| 02/11/2023 | +2.0256% | 3571.884200 | 3644.975200 | +73.091000 |
| 31/10/2023 | -0.9192% | 3604.869000 | 3571.884200 | -32.984800 |
| 30/10/2023 | -1.1902% | 3648.030300 | 3604.869000 | -43.161300 |
| 26/10/2023 | -0.9680% | 3683.513800 | 3648.030300 | -35.483500 |
| 25/10/2023 | -1.6421% | 3744.501600 | 3683.513800 | -60.987800 |
| 24/10/2023 | -0.5571% | 3765.421800 | 3744.501600 | -20.920200 |
| 23/10/2023 | -0.2312% | 3774.138500 | 3765.421800 | -8.716700 |
| 20/10/2023 | -1.0520% | 3814.050200 | 3774.138500 | -39.911700 |
| 19/10/2023 | -0.2667% | 3824.235500 | 3814.050200 | -10.185300 |
| 18/10/2023 | -2.0494% | 3903.417800 | 3824.235500 | -79.182300 |
| 17/10/2023 | +0.1071% | 3899.238100 | 3903.417800 | +4.179700 |
| 16/10/2023 | +0.9890% | 3860.865000 | 3899.238100 | +38.373100 |
| 13/10/2023 | -0.0636% | 3863.323100 | 3860.865000 | -2.458100 |
| 12/10/2023 | +0.6145% | 3839.657600 | 3863.323100 | +23.665500 |
| 11/10/2023 | +0.1119% | 3835.364100 | 3839.657600 | +4.293500 |
| 10/10/2023 | +2.0430% | 3757.803400 | 3835.364100 | +77.560700 |
| 06/10/2023 | +1.4853% | 3702.402300 | 3757.803400 | +55.401100 |
| 05/10/2023 | +0.5578% | 3681.807100 | 3702.402300 | +20.595200 |
| 04/10/2023 | +0.6167% | 3659.170900 | 3681.807100 | +22.636200 |
| 03/10/2023 | -0.2111% | 3666.901900 | 3659.170900 | -7.731000 |
| 02/10/2023 | +0.6571% | 3642.884000 | 3666.901900 | +24.017900 |
| 29/09/2023 | -1.1513% | 3685.068400 | 3642.884000 | -42.184400 |
| 28/09/2023 | +0.9572% | 3649.964100 | 3685.068400 | +35.104300 |
| 27/09/2023 | -0.1347% | 3654.882300 | 3649.964100 | -4.918200 |
| 26/09/2023 | -0.9684% | 3690.447700 | 3654.882300 | -35.565400 |
| 25/09/2023 | +0.9396% | 3655.934100 | 3690.447700 | +34.513600 |
| 22/09/2023 | -0.3665% | 3669.356300 | 3655.934100 | -13.422200 |
| 21/09/2023 | -0.8241% | 3699.718600 | 3669.356300 | -30.362300 |
| 20/09/2023 | -1.4782% | 3754.813500 | 3699.718600 | -55.094900 |
| 15/09/2023 | -0.5620% | 3775.976200 | 3754.813500 | -21.162700 |
| 14/09/2023 | +0.3826% | 3761.556100 | 3775.976200 | +14.420100 |
| 13/09/2023 | -0.9069% | 3795.826700 | 3761.556100 | -34.270600 |
| 12/09/2023 | +0.2172% | 3787.589700 | 3795.826700 | +8.237000 |
| 11/09/2023 | +0.4269% | 3771.456000 | 3787.589700 | +16.133700 |
| 08/09/2023 | +1.7753% | 3705.092400 | 3771.456000 | +66.363600 |
| 07/09/2023 | +0.4306% | 3689.174200 | 3705.092400 | +15.918200 |
| 06/09/2023 | -0.5798% | 3710.625100 | 3689.174200 | -21.450900 |
| 05/09/2023 | +1.3862% | 3659.542500 | 3710.625100 | +51.082600 |
| 04/09/2023 | +0.4937% | 3641.518700 | 3659.542500 | +18.023800 |
| 01/09/2023 | -0.5638% | 3662.109200 | 3641.518700 | -20.590500 |
Mostrando 601 -
700
de 2616 registros