Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0611%
Máximo
2.5070%
Mínimo
-2.1322%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.2129% | 5021.591800 | 5010.912000 | -10.679800 |
| 18/11/2024 | +0.3955% | 5001.769500 | 5021.591800 | +19.822300 |
| 15/11/2024 | -1.5086% | 5077.795700 | 5001.769500 | -76.026200 |
| 14/11/2024 | -0.5018% | 5103.340000 | 5077.795700 | -25.544300 |
| 13/11/2024 | -0.3423% | 5120.841000 | 5103.340000 | -17.501000 |
| 12/11/2024 | -0.4467% | 5143.769500 | 5120.841000 | -22.928500 |
| 11/11/2024 | +1.8482% | 5049.573500 | 5143.769500 | +94.196000 |
| 08/11/2024 | +0.9965% | 4999.504400 | 5049.573500 | +50.069100 |
| 07/11/2024 | -0.6040% | 5029.792200 | 4999.504400 | -30.287800 |
| 06/11/2024 | +2.5070% | 4905.261500 | 5029.792200 | +124.530700 |
| 05/11/2024 | +0.6886% | 4871.597800 | 4905.261500 | +33.663700 |
| 04/11/2024 | -2.1322% | 4976.585500 | 4871.597800 | -104.987700 |
| 30/10/2024 | +0.7468% | 4939.557100 | 4976.585500 | +37.028400 |
| 29/10/2024 | +0.5833% | 4910.829500 | 4939.557100 | +28.727600 |
| 28/10/2024 | -0.1919% | 4920.262300 | 4910.829500 | -9.432800 |
| 25/10/2024 | +0.6153% | 4890.080600 | 4920.262300 | +30.181700 |
| 24/10/2024 | -0.0890% | 4894.435500 | 4890.080600 | -4.354900 |
| 23/10/2024 | -1.1440% | 4950.748600 | 4894.435500 | -56.313100 |
| 22/10/2024 | -0.3835% | 4969.772700 | 4950.748600 | -19.024100 |
| 21/10/2024 | +0.3196% | 4953.913000 | 4969.772700 | +15.859700 |
| 18/10/2024 | +0.6230% | 4923.144700 | 4953.913000 | +30.768300 |
| 17/10/2024 | +0.8125% | 4883.306700 | 4923.144700 | +39.838000 |
| 16/10/2024 | +0.4069% | 4863.474800 | 4883.306700 | +19.831900 |
| 15/10/2024 | -0.1016% | 4868.416900 | 4863.474800 | -4.942100 |
| 14/10/2024 | +0.8227% | 4828.528900 | 4868.416900 | +39.888000 |
| 11/10/2024 | -0.0677% | 4831.799000 | 4828.528900 | -3.270100 |
| 10/10/2024 | -0.4614% | 4854.146000 | 4831.799000 | -22.347000 |
| 09/10/2024 | +0.7681% | 4817.003900 | 4854.146000 | +37.142100 |
| 08/10/2024 | +1.2657% | 4756.417400 | 4817.003900 | +60.586500 |
| 07/10/2024 | -0.1017% | 4761.256000 | 4756.417400 | -4.838600 |
| 04/10/2024 | +0.9464% | 4716.407100 | 4761.256000 | +44.848900 |
| 03/10/2024 | +0.9027% | 4674.024400 | 4716.407100 | +42.382700 |
| 02/10/2024 | +0.9537% | 4629.659800 | 4674.024400 | +44.364600 |
| 01/10/2024 | -0.7627% | 4665.104700 | 4629.659800 | -35.444900 |
| 30/09/2024 | -0.0134% | 4665.730900 | 4665.104700 | -0.626200 |
| 27/09/2024 | -0.6041% | 4694.002200 | 4665.730900 | -28.271300 |
| 26/09/2024 | -0.4173% | 4713.632300 | 4694.002200 | -19.630100 |
| 25/09/2024 | -0.0190% | 4714.529000 | 4713.632300 | -0.896700 |
| 24/09/2024 | -0.9034% | 4757.314100 | 4714.529000 | -42.785100 |
| 23/09/2024 | +0.8867% | 4715.315300 | 4757.314100 | +41.998800 |
| 17/09/2024 | +0.5890% | 4687.625600 | 4715.315300 | +27.689700 |
| 16/09/2024 | -0.3434% | 4703.752500 | 4687.625600 | -16.126900 |
| 13/09/2024 | -0.1426% | 4710.466400 | 4703.752500 | -6.713900 |
| 12/09/2024 | +0.1930% | 4701.384300 | 4710.466400 | +9.082100 |
| 11/09/2024 | +0.1976% | 4692.105400 | 4701.384300 | +9.278900 |
| 10/09/2024 | +0.3250% | 4676.881600 | 4692.105400 | +15.223800 |
| 09/09/2024 | +1.1035% | 4625.554900 | 4676.881600 | +51.326700 |
| 06/09/2024 | -1.5047% | 4695.680400 | 4625.554900 | -70.125500 |
| 05/09/2024 | +0.1287% | 4689.640300 | 4695.680400 | +6.040100 |
| 04/09/2024 | +0.6719% | 4658.236200 | 4689.640300 | +31.404100 |
| 03/09/2024 | -0.8614% | 4698.536000 | 4658.236200 | -40.299800 |
| 02/09/2024 | +0.3115% | 4683.924100 | 4698.536000 | +14.611900 |
| 30/08/2024 | -0.1280% | 4689.925500 | 4683.924100 | -6.001400 |
| 29/08/2024 | +0.9250% | 4646.743000 | 4689.925500 | +43.182500 |
| 28/08/2024 | -0.1434% | 4653.410900 | 4646.743000 | -6.667900 |
| 27/08/2024 | +0.0597% | 4650.635200 | 4653.410900 | +2.775700 |
| 26/08/2024 | -0.7120% | 4683.863700 | 4650.635200 | -33.228500 |
| 23/08/2024 | -0.0332% | 4685.421100 | 4683.863700 | -1.557400 |
| 22/08/2024 | -0.6573% | 4716.318200 | 4685.421100 | -30.897100 |
| 21/08/2024 | +0.0025% | 4716.202500 | 4716.318200 | +0.115700 |
| 20/08/2024 | -0.6999% | 4749.326800 | 4716.202500 | -33.124300 |
| 19/08/2024 | +0.4276% | 4729.061900 | 4749.326800 | +20.264900 |
| 16/08/2024 | +2.2960% | 4621.718800 | 4729.061900 | +107.343100 |
| 14/08/2024 | +0.4568% | 4600.655600 | 4621.718800 | +21.063200 |
| 13/08/2024 | +1.5369% | 4530.487600 | 4600.655600 | +70.168000 |
| 12/08/2024 | +0.1128% | 4525.379700 | 4530.487600 | +5.107900 |
| 09/08/2024 | -0.0095% | 4525.808100 | 4525.379700 | -0.428400 |
| 08/08/2024 | +0.5430% | 4501.300200 | 4525.808100 | +24.507900 |
| 07/08/2024 | -0.0553% | 4503.791900 | 4501.300200 | -2.491700 |
| 06/08/2024 | -0.4415% | 4523.720100 | 4503.791900 | -19.928200 |
| 05/08/2024 | -1.9461% | 4612.620100 | 4523.720100 | -88.900000 |
| 02/08/2024 | -0.8593% | 4652.427500 | 4612.620100 | -39.807400 |
| 01/08/2024 | -2.0031% | 4746.560000 | 4652.427500 | -94.132500 |
| 31/07/2024 | +0.2185% | 4736.200400 | 4746.560000 | +10.359600 |
| 30/07/2024 | -0.3625% | 4753.400700 | 4736.200400 | -17.200300 |
| 29/07/2024 | +0.3660% | 4736.032700 | 4753.400700 | +17.368000 |
| 26/07/2024 | +1.1673% | 4681.070700 | 4736.032700 | +54.962000 |
| 25/07/2024 | -0.8524% | 4721.143300 | 4681.070700 | -40.072600 |
| 24/07/2024 | -2.0657% | 4819.681800 | 4721.143300 | -98.538500 |
| 23/07/2024 | -0.1169% | 4825.321300 | 4819.681800 | -5.639500 |
| 22/07/2024 | +1.4705% | 4754.884800 | 4825.321300 | +70.436500 |
| 19/07/2024 | -0.3730% | 4772.655500 | 4754.884800 | -17.770700 |
| 18/07/2024 | +0.9562% | 4727.239100 | 4772.655500 | +45.416400 |
| 17/07/2024 | -0.0622% | 4730.182700 | 4727.239100 | -2.943600 |
| 15/07/2024 | +0.0322% | 4728.661800 | 4730.182700 | +1.520900 |
| 12/07/2024 | +0.8702% | 4687.690800 | 4728.661800 | +40.971000 |
| 11/07/2024 | -1.9216% | 4778.639100 | 4687.690800 | -90.948300 |
| 10/07/2024 | -0.4520% | 4800.287400 | 4778.639100 | -21.648300 |
| 09/07/2024 | -0.9866% | 4847.879700 | 4800.287400 | -47.592300 |
| 08/07/2024 | +0.5757% | 4820.052000 | 4847.879700 | +27.827700 |
| 05/07/2024 | +0.2726% | 4806.930000 | 4820.052000 | +13.122000 |
| 04/07/2024 | -0.0895% | 4811.235700 | 4806.930000 | -4.305700 |
| 03/07/2024 | +0.0048% | 4811.004200 | 4811.235700 | +0.231500 |
| 02/07/2024 | +0.7106% | 4776.940700 | 4811.004200 | +34.063500 |
| 01/07/2024 | +0.3988% | 4757.927000 | 4776.940700 | +19.013700 |
| 28/06/2024 | -0.9811% | 4804.834500 | 4757.927000 | -46.907500 |
| 27/06/2024 | +0.4508% | 4783.221200 | 4804.834500 | +21.613300 |
| 26/06/2024 | +0.6277% | 4753.292100 | 4783.221200 | +29.929100 |
| 25/06/2024 | +0.3703% | 4735.722000 | 4753.292100 | +17.570100 |
| 24/06/2024 | +0.4595% | 4714.011100 | 4735.722000 | +21.710900 |
Mostrando 401 -
500
de 2615 registros