Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1831%
Máximo
3.4499%
Mínimo
-2.9301%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0281% | 5618.359100 | 5619.937600 | +1.578500 |
| 08/09/2025 | +0.8779% | 5569.250200 | 5618.359100 | +49.108900 |
| 05/09/2025 | -0.8276% | 5615.534900 | 5569.250200 | -46.284700 |
| 04/09/2025 | +0.8420% | 5568.449300 | 5615.534900 | +47.085600 |
| 03/09/2025 | +0.4483% | 5543.542200 | 5568.449300 | +24.907100 |
| 02/09/2025 | -0.5756% | 5575.540300 | 5543.542200 | -31.998100 |
| 01/09/2025 | +0.3902% | 5553.827000 | 5575.540300 | +21.713300 |
| 29/08/2025 | -0.9543% | 5607.078600 | 5553.827000 | -53.251600 |
| 28/08/2025 | +0.2740% | 5591.735300 | 5607.078600 | +15.343300 |
| 27/08/2025 | +0.6307% | 5556.578800 | 5591.735300 | +35.156500 |
| 26/08/2025 | -0.0164% | 5557.489900 | 5556.578800 | -0.911100 |
| 25/08/2025 | +0.5784% | 5525.436800 | 5557.489900 | +32.053100 |
| 21/08/2025 | +0.0751% | 5521.286300 | 5525.436800 | +4.150500 |
| 20/08/2025 | -0.3005% | 5537.901300 | 5521.286300 | -16.615000 |
| 19/08/2025 | -0.6353% | 5573.195900 | 5537.901300 | -35.294600 |
| 18/08/2025 | +1.4527% | 5492.816700 | 5573.195900 | +80.379200 |
| 13/08/2025 | -0.4437% | 5517.244100 | 5492.816700 | -24.427400 |
| 12/08/2025 | +0.0258% | 5515.820400 | 5517.244100 | +1.423700 |
| 11/08/2025 | +0.1187% | 5509.275400 | 5515.820400 | +6.545000 |
| 08/08/2025 | +0.0798% | 5504.881300 | 5509.275400 | +4.394100 |
| 07/08/2025 | -0.2365% | 5517.913800 | 5504.881300 | -13.032500 |
| 06/08/2025 | +1.9380% | 5412.005000 | 5517.913800 | +105.908800 |
| 05/08/2025 | -0.0873% | 5416.734300 | 5412.005000 | -4.729300 |
| 04/08/2025 | +1.1630% | 5354.101900 | 5416.734300 | +62.632400 |
| 01/08/2025 | -2.9301% | 5513.305700 | 5354.101900 | -159.203800 |
| 31/07/2025 | -0.6175% | 5547.454300 | 5513.305700 | -34.148600 |
| 30/07/2025 | +0.7732% | 5504.725400 | 5547.454300 | +42.728900 |
| 29/07/2025 | -0.2143% | 5516.534000 | 5504.725400 | -11.808600 |
| 28/07/2025 | +0.9484% | 5464.463100 | 5516.534000 | +52.070900 |
| 25/07/2025 | +0.8245% | 5419.596400 | 5464.463100 | +44.866700 |
| 24/07/2025 | +0.4217% | 5396.788700 | 5419.596400 | +22.807700 |
| 23/07/2025 | +0.5014% | 5369.794900 | 5396.788700 | +26.993800 |
| 22/07/2025 | -0.7089% | 5407.994400 | 5369.794900 | -38.199500 |
| 21/07/2025 | -0.1514% | 5416.187100 | 5407.994400 | -8.192700 |
| 18/07/2025 | -0.6865% | 5453.499700 | 5416.187100 | -37.312600 |
| 17/07/2025 | +0.7167% | 5414.555300 | 5453.499700 | +38.944400 |
| 15/07/2025 | -0.2800% | 5429.737900 | 5414.555300 | -15.182600 |
| 14/07/2025 | +1.1595% | 5367.142700 | 5429.737900 | +62.595200 |
| 11/07/2025 | +0.0887% | 5362.386100 | 5367.142700 | +4.756600 |
| 10/07/2025 | +0.3880% | 5341.622100 | 5362.386100 | +20.764000 |
| 09/07/2025 | +1.1436% | 5280.882400 | 5341.622100 | +60.739700 |
| 08/07/2025 | +0.4801% | 5255.589100 | 5280.882400 | +25.293300 |
| 07/07/2025 | +0.3762% | 5235.855300 | 5255.589100 | +19.733800 |
| 04/07/2025 | +0.2137% | 5224.676600 | 5235.855300 | +11.178700 |
| 03/07/2025 | +0.8557% | 5180.160900 | 5224.676600 | +44.515700 |
| 02/07/2025 | +0.5216% | 5153.213800 | 5180.160900 | +26.947100 |
| 01/07/2025 | -0.9107% | 5200.358900 | 5153.213800 | -47.145100 |
| 30/06/2025 | +0.0962% | 5195.357000 | 5200.358900 | +5.001900 |
| 27/06/2025 | +1.4059% | 5122.825400 | 5195.357000 | +72.531600 |
| 26/06/2025 | +0.0852% | 5118.460200 | 5122.825400 | +4.365200 |
| 25/06/2025 | -0.0820% | 5122.660600 | 5118.460200 | -4.200400 |
| 24/06/2025 | +0.1638% | 5114.275000 | 5122.660600 | +8.385600 |
| 23/06/2025 | +1.0010% | 5063.337400 | 5114.275000 | +50.937600 |
| 19/06/2025 | -0.2753% | 5077.296400 | 5063.337400 | -13.959000 |
| 18/06/2025 | +0.3589% | 5059.107100 | 5077.296400 | +18.189300 |
| 17/06/2025 | -0.4362% | 5081.223500 | 5059.107100 | -22.116400 |
| 16/06/2025 | +0.5177% | 5054.987600 | 5081.223500 | +26.235900 |
| 13/06/2025 | -0.5590% | 5083.325000 | 5054.987600 | -28.337400 |
| 12/06/2025 | -0.5213% | 5109.893900 | 5083.325000 | -26.568900 |
| 11/06/2025 | -0.0768% | 5113.821200 | 5109.893900 | -3.927300 |
| 10/06/2025 | +0.4725% | 5089.713800 | 5113.821200 | +24.107400 |
| 09/06/2025 | +0.4507% | 5066.823600 | 5089.713800 | +22.890200 |
| 06/06/2025 | +0.8485% | 5024.014100 | 5066.823600 | +42.809500 |
| 05/06/2025 | -0.6690% | 5057.735800 | 5024.014100 | -33.721700 |
| 04/06/2025 | -0.2022% | 5067.971200 | 5057.735800 | -10.235400 |
| 03/06/2025 | +0.6333% | 5035.977900 | 5067.971200 | +31.993300 |
| 02/06/2025 | +0.2814% | 5021.829000 | 5035.977900 | +14.148900 |
| 30/05/2025 | +0.2418% | 5009.703100 | 5021.829000 | +12.125900 |
| 29/05/2025 | +0.1468% | 5002.352800 | 5009.703100 | +7.350300 |
| 28/05/2025 | -0.3024% | 5017.500800 | 5002.352800 | -15.148000 |
| 27/05/2025 | +1.6305% | 4936.353300 | 5017.500800 | +81.147500 |
| 26/05/2025 | -0.0918% | 4940.887900 | 4936.353300 | -4.534600 |
| 23/05/2025 | -1.3387% | 5007.478400 | 4940.887900 | -66.590500 |
| 22/05/2025 | -0.8500% | 5050.223800 | 5007.478400 | -42.745400 |
| 20/05/2025 | +0.6058% | 5019.721800 | 5050.223800 | +30.502000 |
| 19/05/2025 | -0.4987% | 5044.817300 | 5019.721800 | -25.095500 |
| 16/05/2025 | +0.7116% | 5009.047500 | 5044.817300 | +35.769800 |
| 15/05/2025 | +0.3061% | 4993.739300 | 5009.047500 | +15.308200 |
| 14/05/2025 | +0.1224% | 4987.632000 | 4993.739300 | +6.107300 |
| 13/05/2025 | +0.9327% | 4941.327700 | 4987.632000 | +46.304300 |
| 12/05/2025 | +3.4499% | 4773.763100 | 4941.327700 | +167.564600 |
| 09/05/2025 | -0.7338% | 4808.922500 | 4773.763100 | -35.159400 |
| 08/05/2025 | +0.1910% | 4799.744900 | 4808.922500 | +9.177600 |
| 07/05/2025 | +0.4591% | 4777.758000 | 4799.744900 | +21.986900 |
| 06/05/2025 | -0.6475% | 4808.792200 | 4777.758000 | -31.034200 |
| 05/05/2025 | -0.4932% | 4832.565900 | 4808.792200 | -23.773700 |
| 02/05/2025 | +0.9413% | 4787.290600 | 4832.565900 | +45.275300 |
| 30/04/2025 | +0.9068% | 4744.077800 | 4787.290600 | +43.212800 |
| 29/04/2025 | +1.3154% | 4682.083700 | 4744.077800 | +61.994100 |
| 28/04/2025 | +0.2221% | 4671.696900 | 4682.083700 | +10.386800 |
| 25/04/2025 | +0.8350% | 4632.850000 | 4671.696900 | +38.846900 |
| 24/04/2025 | +1.5599% | 4561.143400 | 4632.850000 | +71.706600 |
| 23/04/2025 | +0.6228% | 4532.827100 | 4561.143400 | +28.316300 |
| 22/04/2025 | +0.2518% | 4521.428900 | 4532.827100 | +11.398200 |
| 21/04/2025 | -1.9802% | 4611.855600 | 4521.428900 | -90.426700 |
| 17/04/2025 | -0.5818% | 4638.767200 | 4611.855600 | -26.911600 |
| 16/04/2025 | -1.4671% | 4707.322700 | 4638.767200 | -68.555500 |
| 15/04/2025 | +0.2130% | 4697.306100 | 4707.322700 | +10.016600 |
| 14/04/2025 | +0.1538% | 4690.087000 | 4697.306100 | +7.219100 |
| 11/04/2025 | +0.2268% | 4679.460800 | 4690.087000 | +10.626200 |
Mostrando 201 -
300
de 2615 registros