Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1411%
Máximo
2.0332%
Mínimo
-1.3007%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2663 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2026 | +0.5349% | 6356.808000 | 6390.900000 | +34.092000 |
| 22/09/2026 | -0.5720% | 6393.272200 | 6356.808000 | -36.464200 |
| 21/09/2026 | +0.5742% | 6356.667500 | 6393.272200 | +36.604700 |
| 17/09/2026 | +1.2782% | 6275.934600 | 6356.667500 | +80.732900 |
| 16/09/2026 | -0.2002% | 6288.509300 | 6275.934600 | -12.574700 |
| 15/09/2026 | -0.7684% | 6337.016700 | 6288.509300 | -48.507400 |
| 14/09/2026 | +1.0291% | 6272.135500 | 6337.016700 | +64.881200 |
| 11/09/2026 | +1.2811% | 6192.294000 | 6272.135500 | +79.841500 |
| 10/09/2026 | +0.7191% | 6147.927200 | 6192.294000 | +44.366800 |
| 09/09/2026 | -0.9142% | 6204.386700 | 6147.927200 | -56.459500 |
| 08/09/2026 | -1.1677% | 6277.258700 | 6204.386700 | -72.872000 |
| 07/09/2026 | -0.0392% | 6279.719800 | 6277.258700 | -2.461100 |
| 04/09/2026 | -0.3566% | 6302.153900 | 6279.719800 | -22.434100 |
| 03/09/2026 | +0.7563% | 6254.668700 | 6302.153900 | +47.485200 |
| 02/09/2026 | +0.2906% | 6236.517300 | 6254.668700 | +18.151400 |
| 01/09/2026 | -0.4996% | 6267.752000 | 6236.517300 | -31.234700 |
| 31/08/2026 | -0.0381% | 6270.143000 | 6267.752000 | -2.391000 |
| 28/08/2026 | +0.6381% | 6230.260200 | 6270.143000 | +39.882800 |
| 27/08/2026 | +1.3450% | 6147.023000 | 6230.260200 | +83.237200 |
| 26/08/2026 | +0.6264% | 6108.639100 | 6147.023000 | +38.383900 |
| 25/08/2026 | -0.0011% | 6108.708600 | 6108.639100 | -0.069500 |
| 24/08/2026 | -0.7956% | 6157.503500 | 6108.708600 | -48.794900 |
| 21/08/2026 | +0.0332% | 6155.458000 | 6157.503500 | +2.045500 |
| 20/08/2026 | -0.3937% | 6179.742500 | 6155.458000 | -24.284500 |
| 19/08/2026 | +0.1915% | 6167.920300 | 6179.742500 | +11.822200 |
| 18/08/2026 | +0.0987% | 6161.834400 | 6167.920300 | +6.085900 |
| 17/08/2026 | -0.2433% | 6176.844800 | 6161.834400 | -15.010400 |
| 14/08/2026 | -0.2405% | 6191.716900 | 6176.844800 | -14.872100 |
| 13/08/2026 | +0.5485% | 6157.847600 | 6191.716900 | +33.869300 |
| 12/08/2026 | -0.3571% | 6179.879500 | 6157.847600 | -22.031900 |
| 11/08/2026 | -0.5356% | 6213.067200 | 6179.879500 | -33.187700 |
| 10/08/2026 | +0.3807% | 6189.458200 | 6213.067200 | +23.609000 |
| 07/08/2026 | +0.3607% | 6167.174500 | 6189.458200 | +22.283700 |
| 06/08/2026 | +0.0413% | 6164.630600 | 6167.174500 | +2.543900 |
| 05/08/2026 | -0.2063% | 6177.362600 | 6164.630600 | -12.732000 |
| 04/08/2026 | +0.3976% | 6152.848500 | 6177.362600 | +24.514100 |
| 03/08/2026 | +1.1964% | 6079.674900 | 6152.848500 | +73.173600 |
| 31/07/2026 | +1.1703% | 6008.939000 | 6079.674900 | +70.735900 |
| 30/07/2026 | +0.7187% | 5965.910500 | 6008.939000 | +43.028500 |
| 29/07/2026 | -1.3007% | 6044.014200 | 5965.910500 | -78.103700 |
| 28/07/2026 | -0.1746% | 6054.574200 | 6044.014200 | -10.560000 |
| 27/07/2026 | -0.5157% | 6085.880300 | 6054.574200 | -31.306100 |
| 24/07/2026 | +0.4212% | 6060.300200 | 6085.880300 | +25.580100 |
| 23/07/2026 | -0.8300% | 6110.811000 | 6060.300200 | -50.510800 |
| 22/07/2026 | +0.3773% | 6087.801000 | 6110.811000 | +23.010000 |
| 21/07/2026 | +0.6722% | 6047.018100 | 6087.801000 | +40.782900 |
| 20/07/2026 | -0.2393% | 6061.507200 | 6047.018100 | -14.489100 |
| 17/07/2026 | -0.6530% | 6101.217100 | 6061.507200 | -39.709900 |
| 15/07/2026 | +0.6933% | 6059.066600 | 6101.217100 | +42.150500 |
| 14/07/2026 | -0.0786% | 6063.832400 | 6059.066600 | -4.765800 |
| 13/07/2026 | -0.2594% | 6079.584500 | 6063.832400 | -15.752100 |
| 10/07/2026 | -0.1433% | 6088.301500 | 6079.584500 | -8.717000 |
| 09/07/2026 | +0.0323% | 6086.338200 | 6088.301500 | +1.963300 |
| 08/07/2026 | +0.1574% | 6076.764200 | 6086.338200 | +9.574000 |
| 07/07/2026 | -0.4665% | 6105.178900 | 6076.764200 | -28.414700 |
| 06/07/2026 | +1.0631% | 6040.621400 | 6105.178900 | +64.557500 |
| 03/07/2026 | +0.2655% | 6024.603600 | 6040.621400 | +16.017800 |
| 02/07/2026 | -0.1374% | 6032.889300 | 6024.603600 | -8.285700 |
| 01/07/2026 | +0.4198% | 6007.615700 | 6032.889300 | +25.273600 |
| 30/06/2026 | +2.0332% | 5886.704200 | 6007.615700 | +120.911500 |
| 26/06/2026 | +0.4084% | 5862.712000 | 5886.704200 | +23.992200 |
| 25/06/2026 | -0.8598% | 5913.338700 | 5862.712000 | -50.626700 |
| 24/06/2026 | +0.6476% | 5875.166900 | 5913.338700 | +38.171800 |
| 23/06/2026 | -0.3476% | 5895.627100 | 5875.166900 | -20.460200 |
| 22/06/2026 | -0.0970% | 5901.349500 | 5895.627100 | -5.722400 |
| 19/06/2026 | +0.3128% | 5882.920600 | 5901.349500 | +18.428900 |
| 18/06/2026 | +1.9418% | 5769.786700 | 5882.920600 | +113.133900 |
| 17/06/2026 | -1.0868% | 5832.834700 | 5769.786700 | -63.048000 |
| 16/06/2026 | -0.5265% | 5863.624100 | 5832.834700 | -30.789400 |
| 15/06/2026 | +0.4561% | 5836.938400 | 5863.624100 | +26.685700 |
| 12/06/2026 | -0.1121% | 5843.487200 | 5836.938400 | -6.548800 |
| 11/06/2026 | +0.2719% | 5827.618000 | 5843.487200 | +15.869200 |
| 09/06/2026 | -0.9439% | 5959.571300 | 5903.580900 | -55.990400 |
| 08/06/2026 | +0.8219% | 5910.791500 | 5959.571300 | +48.779800 |
| 05/06/2026 | -0.5416% | 5942.890100 | 5910.791500 | -32.098600 |
| 04/06/2026 | +0.6566% | 5903.996000 | 5942.890100 | +38.894100 |
| 03/06/2026 | -0.4710% | 5931.869500 | 5903.996000 | -27.873500 |
| 02/06/2026 | -0.1910% | 5943.208600 | 5931.869500 | -11.339100 |
| 01/06/2026 | +0.4849% | 5914.458700 | 5943.208600 | +28.749900 |
| 29/05/2026 | +0.1774% | 5903.975400 | 5914.458700 | +10.483300 |
| 28/05/2026 | +0.2723% | 5887.919700 | 5903.975400 | +16.055700 |
| 27/05/2026 | +0.0716% | 5883.704600 | 5887.919700 | +4.215100 |
| 26/05/2026 | +0.3560% | 5862.797300 | 5883.704600 | +20.907300 |
| 25/05/2026 | -0.6223% | 5899.395500 | 5862.797300 | -36.598200 |
| 22/05/2026 | +0.6225% | 5862.785500 | 5899.395500 | +36.610000 |
| 20/05/2026 | +0.5390% | 5831.270300 | 5862.785500 | +31.515200 |
| 19/05/2026 | +0.0353% | 5829.211200 | 5831.270300 | +2.059100 |
| 18/05/2026 | -0.5854% | 5863.433700 | 5829.211200 | -34.222500 |
| 15/05/2026 | +0.3397% | 5843.552100 | 5863.433700 | +19.881600 |
| 14/05/2026 | +1.2543% | 5770.716500 | 5843.552100 | +72.835600 |
| 13/05/2026 | -0.3615% | 5791.617700 | 5770.716500 | -20.901200 |
| 12/05/2026 | -0.0750% | 5795.961300 | 5791.617700 | -4.343600 |
| 11/05/2026 | +0.3325% | 5776.719600 | 5795.961300 | +19.241700 |
| 08/05/2026 | +0.7056% | 5736.100600 | 5776.719600 | +40.619000 |
| 07/05/2026 | -0.8178% | 5783.201500 | 5736.100600 | -47.100900 |
| 06/05/2026 | +0.5034% | 5754.159900 | 5783.201500 | +29.041600 |
| 05/05/2026 | -0.0672% | 5758.026400 | 5754.159900 | -3.866500 |
| 04/05/2026 | +0.9281% | 5704.835600 | 5758.026400 | +53.190800 |
| 30/04/2026 | +1.1187% | 5641.373300 | 5704.835600 | +63.462300 |
| 29/04/2026 | +0.3418% | 5622.122600 | 5641.373300 | +19.250700 |
Mostrando 1 -
100
de 2663 registros