Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0463%
Máximo
1.8623%
Mínimo
-1.8775%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.4882% 1870.866700 1861.754600 -9.112100
04/01/2017 +0.0165% 1870.557400 1870.866700 +0.309300
03/01/2017 +1.4907% 1842.879600 1870.557400 +27.677800
30/12/2016 +0.1273% 1840.535200 1842.879600 +2.344400
29/12/2016 -0.8033% 1855.380500 1840.535200 -14.845300
28/12/2016 -0.7023% 1868.455900 1855.380500 -13.075400
27/12/2016 +0.2366% 1864.040700 1868.455900 +4.415200
26/12/2016 -0.1537% 1866.907600 1864.040700 -2.866900
23/12/2016 -0.1843% 1870.352200 1866.907600 -3.444600
22/12/2016 +0.3266% 1864.252800 1870.352200 +6.099400
21/12/2016 -0.7327% 1877.963200 1864.252800 -13.710400
20/12/2016 +0.0608% 1876.821500 1877.963200 +1.141700
19/12/2016 +1.2229% 1854.009400 1876.821500 +22.812100
16/12/2016 +0.7648% 1839.883200 1854.009400 +14.126200
15/12/2016 +1.5328% 1811.896100 1839.883200 +27.987100
14/12/2016 -0.2169% 1815.831000 1811.896100 -3.934900
13/12/2016 +1.1035% 1795.903600 1815.831000 +19.927400
12/12/2016 -0.2838% 1801.007400 1795.903600 -5.103800
09/12/2016 +0.5804% 1790.584400 1801.007400 +10.423000
07/12/2016 +0.3114% 1785.017700 1790.584400 +5.566700
06/12/2016 -0.5606% 1795.052600 1785.017700 -10.034900
05/12/2016 +0.1239% 1792.829500 1795.052600 +2.223100
02/12/2016 -0.0992% 1794.608200 1792.829500 -1.778700
01/12/2016 -0.2262% 1798.671800 1794.608200 -4.063600
30/11/2016 -0.5285% 1808.203300 1798.671800 -9.531500
29/11/2016 -0.1365% 1810.673800 1808.203300 -2.470500
28/11/2016 -0.7310% 1823.958600 1810.673800 -13.284800
25/11/2016 +0.6173% 1812.734000 1823.958600 +11.224600
24/11/2016 -0.2610% 1817.470700 1812.734000 -4.736700
23/11/2016 +0.6289% 1806.076600 1817.470700 +11.394100
22/11/2016 +0.0786% 1804.656700 1806.076600 +1.419900
21/11/2016 +0.3101% 1799.068500 1804.656700 +5.588200
18/11/2016 -0.0804% 1800.515000 1799.068500 -1.446500
17/11/2016 -0.0013% 1800.538200 1800.515000 -0.023200
16/11/2016 +0.9133% 1784.169300 1800.538200 +16.368900
15/11/2016 +0.8428% 1769.196100 1784.169300 +14.973200
14/11/2016 -0.0262% 1769.660300 1769.196100 -0.464200
11/11/2016 +0.5623% 1759.737900 1769.660300 +9.922400
10/11/2016 +0.4331% 1752.133000 1759.737900 +7.604900
09/11/2016 +0.8580% 1737.163900 1752.133000 +14.969100
08/11/2016 -0.0640% 1738.275400 1737.163900 -1.111500
07/11/2016 +1.8355% 1706.660600 1738.275400 +31.614800
04/11/2016 +0.1129% 1704.735200 1706.660600 +1.925400
03/11/2016 -0.9032% 1720.201400 1704.735200 -15.466200
02/11/2016 -0.7366% 1732.919700 1720.201400 -12.718300
28/10/2016 -0.3015% 1738.152600 1732.919700 -5.232900
27/10/2016 -0.3459% 1744.174600 1738.152600 -6.022000
26/10/2016 -0.3835% 1750.876200 1744.174600 -6.701600
25/10/2016 -1.0572% 1769.484700 1750.876200 -18.608500
24/10/2016 -0.7066% 1782.031600 1769.484700 -12.546900
21/10/2016 -0.2666% 1786.789300 1782.031600 -4.757700
20/10/2016 -0.2806% 1791.809400 1786.789300 -5.020100
19/10/2016 -0.2875% 1796.968300 1791.809400 -5.158900
18/10/2016 +0.2211% 1793.000100 1796.968300 +3.968200
17/10/2016 -0.2329% 1797.181200 1793.000100 -4.181100
14/10/2016 +0.1656% 1794.207300 1797.181200 +2.973900
13/10/2016 +0.0942% 1792.517400 1794.207300 +1.689900
12/10/2016 -0.0913% 1794.154200 1792.517400 -1.636800
11/10/2016 -0.6436% 1805.737800 1794.154200 -11.583600
07/10/2016 -0.0478% 1806.601300 1805.737800 -0.863500
06/10/2016 +0.1606% 1803.701900 1806.601300 +2.899400
05/10/2016 +0.7767% 1789.747500 1803.701900 +13.954400
04/10/2016 +0.3365% 1783.734300 1789.747500 +6.013200
03/10/2016 -0.1469% 1786.356000 1783.734300 -2.621700
30/09/2016 +0.6166% 1775.374500 1786.356000 +10.981500
29/09/2016 -1.3192% 1798.951300 1775.374500 -23.576800
28/09/2016 +0.6917% 1786.551600 1798.951300 +12.399700
27/09/2016 +0.6112% 1775.665400 1786.551600 +10.886200
26/09/2016 -0.5162% 1784.855300 1775.665400 -9.189900
23/09/2016 -0.4379% 1792.688200 1784.855300 -7.832900
22/09/2016 -0.7715% 1806.572300 1792.688200 -13.884100
21/09/2016 +0.2483% 1802.092000 1806.572300 +4.480300
20/09/2016 -0.0697% 1803.347700 1802.092000 -1.255700
16/09/2016 -0.3159% 1809.053400 1803.347700 -5.705700
15/09/2016 +0.5387% 1799.334300 1809.053400 +9.719100
14/09/2016 +0.3163% 1793.652300 1799.334300 +5.682000
13/09/2016 -1.8775% 1827.646700 1793.652300 -33.994400
12/09/2016 +1.8623% 1793.925700 1827.646700 +33.721000
09/09/2016 -0.7553% 1807.526100 1793.925700 -13.600400
08/09/2016 +0.0249% 1807.076300 1807.526100 +0.449800
07/09/2016 -1.3798% 1832.182600 1807.076300 -25.106300
06/09/2016 -0.0596% 1833.275500 1832.182600 -1.092900
05/09/2016 -0.3073% 1838.917800 1833.275500 -5.642300
02/09/2016 +0.0394% 1838.193400 1838.917800 +0.724400
01/09/2016 +0.4108% 1830.657300 1838.193400 +7.536100
31/08/2016 +0.4595% 1822.264400 1830.657300 +8.392900
30/08/2016 +0.1296% 1819.904900 1822.264400 +2.359500
29/08/2016 +1.7436% 1788.448400 1819.904900 +31.456500
26/08/2016 -0.6566% 1800.230600 1788.448400 -11.782200
25/08/2016 -1.0339% 1818.939400 1800.230600 -18.708800
24/08/2016 +0.0336% 1818.327900 1818.939400 +0.611500
23/08/2016 +0.3672% 1811.662500 1818.327900 +6.665400
22/08/2016 +0.6815% 1799.357700 1811.662500 +12.304800
19/08/2016 +0.1582% 1796.512700 1799.357700 +2.845000
18/08/2016 +0.0954% 1794.800100 1796.512700 +1.712600
17/08/2016 +1.5823% 1766.623900 1794.800100 +28.176200
16/08/2016 -0.0418% 1767.362400 1766.623900 -0.738500
12/08/2016 +0.2899% 1762.245700 1767.362400 +5.116700
11/08/2016 +0.0309% 1761.700400 1762.245700 +0.545300
10/08/2016 -0.8929% 1777.500900 1761.700400 -15.800500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial