Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0658%
Máximo
1.7433%
Mínimo
-1.9293%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.8892% 1896.282700 1879.495900 -16.786800
31/03/2017 -0.1983% 1900.045900 1896.282700 -3.763200
30/03/2017 +0.1872% 1896.492500 1900.045900 +3.553400
29/03/2017 -0.3481% 1903.106200 1896.492500 -6.613700
28/03/2017 +1.0119% 1883.945900 1903.106200 +19.160300
27/03/2017 +0.3757% 1876.880500 1883.945900 +7.065400
24/03/2017 -0.2777% 1882.099400 1876.880500 -5.218900
23/03/2017 -0.2250% 1886.339000 1882.099400 -4.239600
22/03/2017 +0.8671% 1870.052700 1886.339000 +16.286300
21/03/2017 -1.9293% 1906.482000 1870.052700 -36.429300
20/03/2017 -0.0432% 1907.306700 1906.482000 -0.824700
17/03/2017 -0.2515% 1912.109100 1907.306700 -4.802400
16/03/2017 -0.9659% 1930.668100 1912.109100 -18.559000
15/03/2017 +0.8422% 1914.476000 1930.668100 +16.192100
14/03/2017 +0.2524% 1909.649700 1914.476000 +4.826300
13/03/2017 +0.2607% 1904.677700 1909.649700 +4.972000
10/03/2017 +0.1709% 1901.424900 1904.677700 +3.252800
09/03/2017 +0.7504% 1887.209600 1901.424900 +14.215300
08/03/2017 -0.0901% 1888.910200 1887.209600 -1.700600
07/03/2017 +0.0262% 1888.414700 1888.910200 +0.495500
06/03/2017 +0.1469% 1885.643400 1888.414700 +2.771300
03/03/2017 +0.5310% 1875.657800 1885.643400 +9.985600
02/03/2017 +0.0768% 1874.218500 1875.657800 +1.439300
01/03/2017 +1.7433% 1841.828900 1874.218500 +32.389600
28/02/2017 +0.4826% 1832.961700 1841.828900 +8.867200
27/02/2017 -0.0491% 1833.861800 1832.961700 -0.900100
24/02/2017 +0.5606% 1823.610600 1833.861800 +10.251200
23/02/2017 -0.0072% 1823.741900 1823.610600 -0.131300
22/02/2017 -0.5303% 1833.439200 1823.741900 -9.697300
21/02/2017 +0.6476% 1821.603900 1833.439200 +11.835300
20/02/2017 -0.2364% 1825.914600 1821.603900 -4.310700
17/02/2017 +0.8671% 1810.151300 1825.914600 +15.763300
16/02/2017 -0.0369% 1810.818700 1810.151300 -0.667400
15/02/2017 +0.2478% 1806.336200 1810.818700 +4.482500
14/02/2017 +0.3921% 1799.267200 1806.336200 +7.069000
13/02/2017 +0.5574% 1789.265500 1799.267200 +10.001700
10/02/2017 -0.5309% 1798.790000 1789.265500 -9.524500
09/02/2017 +0.5035% 1789.755600 1798.790000 +9.034400
08/02/2017 +0.0304% 1789.211200 1789.755600 +0.544400
07/02/2017 +1.0187% 1771.076900 1789.211200 +18.134300
06/02/2017 -0.8362% 1785.947900 1771.076900 -14.871000
03/02/2017 +0.5060% 1776.933900 1785.947900 +9.014000
02/02/2017 -0.5868% 1787.391300 1776.933900 -10.457400
01/02/2017 +0.2737% 1782.506200 1787.391300 +4.885100
31/01/2017 -0.4758% 1791.007700 1782.506200 -8.501500
30/01/2017 -1.0645% 1810.175300 1791.007700 -19.167600
27/01/2017 +0.1521% 1807.424100 1810.175300 +2.751200
26/01/2017 -0.6826% 1819.802900 1807.424100 -12.378800
25/01/2017 +0.6135% 1808.672100 1819.802900 +11.130800
24/01/2017 +0.6498% 1796.957900 1808.672100 +11.714200
23/01/2017 -1.3862% 1822.041400 1796.957900 -25.083500
20/01/2017 +0.2658% 1817.205200 1822.041400 +4.836200
19/01/2017 -0.4031% 1824.544900 1817.205200 -7.339700
18/01/2017 +0.2048% 1820.811600 1824.544900 +3.733300
17/01/2017 -1.1385% 1841.659500 1820.811600 -20.847900
16/01/2017 +0.1637% 1838.647000 1841.659500 +3.012500
13/01/2017 -0.3648% 1845.367400 1838.647000 -6.720400
12/01/2017 -1.4540% 1872.394900 1845.367400 -27.027500
11/01/2017 +0.4039% 1864.847500 1872.394900 +7.547400
10/01/2017 +0.0575% 1863.775500 1864.847500 +1.072000
09/01/2017 +0.4565% 1855.286900 1863.775500 +8.488600
06/01/2017 -0.3480% 1861.754600 1855.286900 -6.467700
05/01/2017 -0.4882% 1870.866700 1861.754600 -9.112100
04/01/2017 +0.0165% 1870.557400 1870.866700 +0.309300
03/01/2017 +1.4907% 1842.879600 1870.557400 +27.677800
30/12/2016 +0.1273% 1840.535200 1842.879600 +2.344400
29/12/2016 -0.8033% 1855.380500 1840.535200 -14.845300
28/12/2016 -0.7023% 1868.455900 1855.380500 -13.075400
27/12/2016 +0.2366% 1864.040700 1868.455900 +4.415200
26/12/2016 -0.1537% 1866.907600 1864.040700 -2.866900
23/12/2016 -0.1843% 1870.352200 1866.907600 -3.444600
22/12/2016 +0.3266% 1864.252800 1870.352200 +6.099400
21/12/2016 -0.7327% 1877.963200 1864.252800 -13.710400
20/12/2016 +0.0608% 1876.821500 1877.963200 +1.141700
19/12/2016 +1.2229% 1854.009400 1876.821500 +22.812100
16/12/2016 +0.7648% 1839.883200 1854.009400 +14.126200
15/12/2016 +1.5328% 1811.896100 1839.883200 +27.987100
14/12/2016 -0.2169% 1815.831000 1811.896100 -3.934900
13/12/2016 +1.1035% 1795.903600 1815.831000 +19.927400
12/12/2016 -0.2838% 1801.007400 1795.903600 -5.103800
09/12/2016 +0.5804% 1790.584400 1801.007400 +10.423000
07/12/2016 +0.3114% 1785.017700 1790.584400 +5.566700
06/12/2016 -0.5606% 1795.052600 1785.017700 -10.034900
05/12/2016 +0.1239% 1792.829500 1795.052600 +2.223100
02/12/2016 -0.0992% 1794.608200 1792.829500 -1.778700
01/12/2016 -0.2262% 1798.671800 1794.608200 -4.063600
30/11/2016 -0.5285% 1808.203300 1798.671800 -9.531500
29/11/2016 -0.1365% 1810.673800 1808.203300 -2.470500
28/11/2016 -0.7310% 1823.958600 1810.673800 -13.284800
25/11/2016 +0.6173% 1812.734000 1823.958600 +11.224600
24/11/2016 -0.2610% 1817.470700 1812.734000 -4.736700
23/11/2016 +0.6289% 1806.076600 1817.470700 +11.394100
22/11/2016 +0.0786% 1804.656700 1806.076600 +1.419900
21/11/2016 +0.3101% 1799.068500 1804.656700 +5.588200
18/11/2016 -0.0804% 1800.515000 1799.068500 -1.446500
17/11/2016 -0.0013% 1800.538200 1800.515000 -0.023200
16/11/2016 +0.9133% 1784.169300 1800.538200 +16.368900
15/11/2016 +0.8428% 1769.196100 1784.169300 +14.973200
14/11/2016 -0.0262% 1769.660300 1769.196100 -0.464200
11/11/2016 +0.5623% 1759.737900 1769.660300 +9.922400
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial