Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0322%
Máximo
1.4311%
Mínimo
-1.7119%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0391% 1910.904300 1911.652200 +0.747900
20/10/2017 +0.6191% 1899.110800 1910.904300 +11.793500
19/10/2017 -0.1984% 1902.881600 1899.110800 -3.770800
18/10/2017 +0.6119% 1891.273800 1902.881600 +11.607800
17/10/2017 +0.3912% 1883.889300 1891.273800 +7.384500
16/10/2017 -0.1216% 1886.180900 1883.889300 -2.291600
13/10/2017 -0.2450% 1890.807700 1886.180900 -4.626800
12/10/2017 -0.5853% 1901.906600 1890.807700 -11.098900
11/10/2017 -0.0988% 1903.787000 1901.906600 -1.880400
10/10/2017 -0.2111% 1907.810100 1903.787000 -4.023100
06/10/2017 +0.6940% 1894.616600 1907.810100 +13.193500
05/10/2017 +0.1972% 1890.884200 1894.616600 +3.732400
04/10/2017 -1.0102% 1910.083100 1890.884200 -19.198900
03/10/2017 -0.3428% 1916.641500 1910.083100 -6.558400
02/10/2017 +0.6545% 1904.137200 1916.641500 +12.504300
29/09/2017 +0.4494% 1895.598300 1904.137200 +8.538900
28/09/2017 -0.2135% 1899.650100 1895.598300 -4.051800
27/09/2017 +0.9699% 1881.313900 1899.650100 +18.336200
26/09/2017 +0.8142% 1866.058700 1881.313900 +15.255200
25/09/2017 +0.5407% 1855.996100 1866.058700 +10.062600
22/09/2017 -0.0309% 1856.569400 1855.996100 -0.573300
21/09/2017 +0.0867% 1854.959800 1856.569400 +1.609600
20/09/2017 -0.1487% 1857.720200 1854.959800 -2.760400
15/09/2017 -0.1061% 1859.693000 1857.720200 -1.972800
14/09/2017 +0.1740% 1856.460100 1859.693000 +3.232900
13/09/2017 +0.3761% 1849.490200 1856.460100 +6.969900
12/09/2017 +0.7619% 1835.453000 1849.490200 +14.037200
11/09/2017 +1.4311% 1809.372400 1835.453000 +26.080600
08/09/2017 -0.0429% 1810.148600 1809.372400 -0.776200
07/09/2017 -0.7999% 1824.686600 1810.148600 -14.538000
06/09/2017 +0.2320% 1820.458400 1824.686600 +4.228200
05/09/2017 -1.0991% 1840.576800 1820.458400 -20.118400
04/09/2017 +0.0397% 1839.846700 1840.576800 +0.730100
01/09/2017 -0.6948% 1852.673800 1839.846700 -12.827100
31/08/2017 +0.7038% 1839.680100 1852.673800 +12.993700
30/08/2017 +0.2487% 1835.111100 1839.680100 +4.569000
29/08/2017 -0.4022% 1842.507300 1835.111100 -7.396200
28/08/2017 -1.0665% 1862.262500 1842.507300 -19.755200
25/08/2017 -0.0785% 1863.724700 1862.262500 -1.462200
24/08/2017 -0.6804% 1876.449000 1863.724700 -12.724300
23/08/2017 -0.1916% 1880.047300 1876.449000 -3.598300
22/08/2017 +0.5355% 1870.006300 1880.047300 +10.041000
21/08/2017 -0.8895% 1886.713500 1870.006300 -16.707200
18/08/2017 +0.0603% 1885.576200 1886.713500 +1.137300
17/08/2017 -1.4607% 1913.321600 1885.576200 -27.745400
16/08/2017 -0.1944% 1917.044400 1913.321600 -3.722800
14/08/2017 +0.7685% 1902.368500 1917.044400 +14.675900
11/08/2017 +0.0912% 1900.633500 1902.368500 +1.735000
10/08/2017 -1.7119% 1933.450700 1900.633500 -32.817200
09/08/2017 -0.0041% 1933.530100 1933.450700 -0.079400
08/08/2017 -0.3858% 1941.003900 1933.530100 -7.473800
07/08/2017 +0.2069% 1936.991700 1941.003900 +4.012200
04/08/2017 +0.4021% 1929.218500 1936.991700 +7.773200
03/08/2017 -0.6725% 1942.235900 1929.218500 -13.017400
02/08/2017 +0.3971% 1934.537700 1942.235900 +7.698200
01/08/2017 +0.5047% 1924.799100 1934.537700 +9.738600
31/07/2017 +0.2327% 1920.325200 1924.799100 +4.473900
28/07/2017 +0.5951% 1908.930500 1920.325200 +11.394700
27/07/2017 -0.1920% 1912.598300 1908.930500 -3.667800
26/07/2017 +0.0737% 1911.188400 1912.598300 +1.409900
25/07/2017 -0.0431% 1912.012100 1911.188400 -0.823700
24/07/2017 -0.2696% 1917.174000 1912.012100 -5.161900
21/07/2017 -0.3380% 1923.665700 1917.174000 -6.491700
20/07/2017 -0.2616% 1928.704000 1923.665700 -5.038300
19/07/2017 -0.0820% 1930.286700 1928.704000 -1.582700
18/07/2017 +0.0235% 1929.832800 1930.286700 +0.453900
17/07/2017 -0.2744% 1935.136000 1929.832800 -5.303200
14/07/2017 +0.0192% 1934.765300 1935.136000 +0.370700
13/07/2017 -0.2209% 1939.044300 1934.765300 -4.279000
12/07/2017 +0.3085% 1933.071800 1939.044300 +5.972500
11/07/2017 -0.0482% 1934.004400 1933.071800 -0.932600
10/07/2017 -0.0788% 1935.528900 1934.004400 -1.524500
07/07/2017 +0.4995% 1925.885500 1935.528900 +9.643400
06/07/2017 -0.7627% 1940.629700 1925.885500 -14.744200
05/07/2017 +0.4902% 1931.140000 1940.629700 +9.489700
04/07/2017 +0.2010% 1927.262400 1931.140000 +3.877600
03/07/2017 +0.0195% 1926.886900 1927.262400 +0.375500
30/06/2017 +0.0153% 1926.592900 1926.886900 +0.294000
29/06/2017 -0.8313% 1942.676100 1926.592900 -16.083200
28/06/2017 +0.9624% 1924.070300 1942.676100 +18.605800
27/06/2017 -0.5078% 1933.865500 1924.070300 -9.795200
23/06/2017 -0.0229% 1934.309300 1933.865500 -0.443800
22/06/2017 +0.0204% 1933.913800 1934.309300 +0.395500
21/06/2017 +0.0172% 1933.581900 1933.913800 +0.331900
20/06/2017 -0.6053% 1945.321800 1933.581900 -11.739900
19/06/2017 +0.5716% 1934.233900 1945.321800 +11.087900
16/06/2017 -0.0712% 1935.610800 1934.233900 -1.376900
15/06/2017 +0.3266% 1929.298700 1935.610800 +6.312100
14/06/2017 -0.7321% 1943.475200 1929.298700 -14.176500
13/06/2017 +0.4113% 1935.498800 1943.475200 +7.976400
12/06/2017 -0.5965% 1947.078900 1935.498800 -11.580100
09/06/2017 -0.3928% 1954.742700 1947.078900 -7.663800
08/06/2017 -0.3133% 1960.875800 1954.742700 -6.133100
07/06/2017 -0.0984% 1962.807200 1960.875800 -1.931400
06/06/2017 -0.2044% 1966.823500 1962.807200 -4.016300
05/06/2017 -0.3667% 1974.050000 1966.823500 -7.226500
02/06/2017 +0.1592% 1970.910300 1974.050000 +3.139700
01/06/2017 +0.3948% 1963.144100 1970.910300 +7.766200
31/05/2017 -0.7289% 1977.505800 1963.144100 -14.361700
30/05/2017 +0.1656% 1974.233400 1977.505800 +3.272400
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial