Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0723%
Máximo
2.0591%
Mínimo
-1.8219%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.6023% 2013.965100 2001.871600 -12.093500
23/01/2018 +0.4913% 2004.094200 2013.965100 +9.870900
22/01/2018 +0.7160% 1989.796400 2004.094200 +14.297800
19/01/2018 +0.2741% 1984.349700 1989.796400 +5.446700
18/01/2018 -0.1780% 1987.884400 1984.349700 -3.534700
17/01/2018 +1.1814% 1964.537500 1987.884400 +23.346900
16/01/2018 -0.0124% 1964.781900 1964.537500 -0.244400
15/01/2018 -0.4247% 1973.144300 1964.781900 -8.362400
12/01/2018 +0.3636% 1965.982200 1973.144300 +7.162100
11/01/2018 +0.2902% 1960.286100 1965.982200 +5.696100
10/01/2018 +0.3909% 1952.637900 1960.286100 +7.648200
09/01/2018 +0.0768% 1951.138300 1952.637900 +1.499600
08/01/2018 +0.0696% 1949.780400 1951.138300 +1.357900
05/01/2018 +0.9759% 1930.844900 1949.780400 +18.935500
04/01/2018 +0.4369% 1922.426500 1930.844900 +8.418400
03/01/2018 -0.2153% 1926.570200 1922.426500 -4.143700
02/01/2018 -0.0851% 1928.210900 1926.570200 -1.640700
29/12/2017 -0.4539% 1936.983500 1928.210900 -8.772600
28/12/2017 -0.0793% 1938.519800 1936.983500 -1.536300
27/12/2017 -0.2319% 1943.019700 1938.519800 -4.499900
26/12/2017 -0.7886% 1958.402800 1943.019700 -15.383100
22/12/2017 +0.1825% 1954.831800 1958.402800 +3.571000
21/12/2017 +0.3150% 1948.683000 1954.831800 +6.148800
20/12/2017 -0.2006% 1952.596600 1948.683000 -3.913600
19/12/2017 -0.7552% 1967.398000 1952.596600 -14.801400
18/12/2017 -1.8219% 2003.571400 1967.398000 -36.173400
15/12/2017 +0.1178% 2001.212600 2003.571400 +2.358800
14/12/2017 -1.6095% 2033.683400 2001.212600 -32.470800
13/12/2017 -0.9393% 2052.876100 2033.683400 -19.192700
12/12/2017 +0.3780% 2045.130900 2052.876100 +7.745200
11/12/2017 +1.0294% 2024.185800 2045.130900 +20.945100
07/12/2017 +0.0435% 2023.306000 2024.185800 +0.879800
06/12/2017 +0.2253% 2018.751700 2023.306000 +4.554300
05/12/2017 +0.2926% 2012.853800 2018.751700 +5.897900
04/12/2017 -0.4194% 2021.312900 2012.853800 -8.459100
01/12/2017 +0.4986% 2011.259300 2021.312900 +10.053600
30/11/2017 +0.9065% 1993.110000 2011.259300 +18.149300
29/11/2017 -0.2203% 1997.505100 1993.110000 -4.395100
28/11/2017 +1.8006% 1961.860600 1997.505100 +35.644500
27/11/2017 +0.3385% 1955.231500 1961.860600 +6.629100
24/11/2017 +0.2081% 1951.166400 1955.231500 +4.065100
23/11/2017 -0.1055% 1953.226000 1951.166400 -2.059600
22/11/2017 +0.2048% 1949.229800 1953.226000 +3.996200
21/11/2017 +0.5023% 1939.463100 1949.229800 +9.766700
20/11/2017 +1.4219% 1912.081800 1939.463100 +27.381300
17/11/2017 -0.5284% 1922.212300 1912.081800 -10.130500
16/11/2017 +0.4536% 1913.513200 1922.212300 +8.699100
15/11/2017 -0.3998% 1921.179200 1913.513200 -7.666000
14/11/2017 -0.6226% 1933.178700 1921.179200 -11.999500
13/11/2017 +0.2544% 1928.266800 1933.178700 +4.911900
10/11/2017 -0.4739% 1937.427300 1928.266800 -9.160500
09/11/2017 -0.6147% 1949.374100 1937.427300 -11.946800
08/11/2017 +0.0011% 1949.352900 1949.374100 +0.021200
07/11/2017 -0.0004% 1949.361200 1949.352900 -0.008300
06/11/2017 +0.3716% 1942.130300 1949.361200 +7.230900
03/11/2017 +0.3992% 1934.392500 1942.130300 +7.737800
02/11/2017 -0.2136% 1938.528400 1934.392500 -4.135900
31/10/2017 +0.1026% 1936.540800 1938.528400 +1.987600
30/10/2017 +2.0591% 1897.073600 1936.540800 +39.467200
26/10/2017 -0.1222% 1899.393200 1897.073600 -2.319600
25/10/2017 -0.7898% 1914.454900 1899.393200 -15.061700
24/10/2017 +0.1465% 1911.652200 1914.454900 +2.802700
23/10/2017 +0.0391% 1910.904300 1911.652200 +0.747900
20/10/2017 +0.6191% 1899.110800 1910.904300 +11.793500
19/10/2017 -0.1984% 1902.881600 1899.110800 -3.770800
18/10/2017 +0.6119% 1891.273800 1902.881600 +11.607800
17/10/2017 +0.3912% 1883.889300 1891.273800 +7.384500
16/10/2017 -0.1216% 1886.180900 1883.889300 -2.291600
13/10/2017 -0.2450% 1890.807700 1886.180900 -4.626800
12/10/2017 -0.5853% 1901.906600 1890.807700 -11.098900
11/10/2017 -0.0988% 1903.787000 1901.906600 -1.880400
10/10/2017 -0.2111% 1907.810100 1903.787000 -4.023100
06/10/2017 +0.6940% 1894.616600 1907.810100 +13.193500
05/10/2017 +0.1972% 1890.884200 1894.616600 +3.732400
04/10/2017 -1.0102% 1910.083100 1890.884200 -19.198900
03/10/2017 -0.3428% 1916.641500 1910.083100 -6.558400
02/10/2017 +0.6545% 1904.137200 1916.641500 +12.504300
29/09/2017 +0.4494% 1895.598300 1904.137200 +8.538900
28/09/2017 -0.2135% 1899.650100 1895.598300 -4.051800
27/09/2017 +0.9699% 1881.313900 1899.650100 +18.336200
26/09/2017 +0.8142% 1866.058700 1881.313900 +15.255200
25/09/2017 +0.5407% 1855.996100 1866.058700 +10.062600
22/09/2017 -0.0309% 1856.569400 1855.996100 -0.573300
21/09/2017 +0.0867% 1854.959800 1856.569400 +1.609600
20/09/2017 -0.1487% 1857.720200 1854.959800 -2.760400
15/09/2017 -0.1061% 1859.693000 1857.720200 -1.972800
14/09/2017 +0.1740% 1856.460100 1859.693000 +3.232900
13/09/2017 +0.3761% 1849.490200 1856.460100 +6.969900
12/09/2017 +0.7619% 1835.453000 1849.490200 +14.037200
11/09/2017 +1.4311% 1809.372400 1835.453000 +26.080600
08/09/2017 -0.0429% 1810.148600 1809.372400 -0.776200
07/09/2017 -0.7999% 1824.686600 1810.148600 -14.538000
06/09/2017 +0.2320% 1820.458400 1824.686600 +4.228200
05/09/2017 -1.0991% 1840.576800 1820.458400 -20.118400
04/09/2017 +0.0397% 1839.846700 1840.576800 +0.730100
01/09/2017 -0.6948% 1852.673800 1839.846700 -12.827100
31/08/2017 +0.7038% 1839.680100 1852.673800 +12.993700
30/08/2017 +0.2487% 1835.111100 1839.680100 +4.569000
29/08/2017 -0.4022% 1842.507300 1835.111100 -7.396200
28/08/2017 -1.0665% 1862.262500 1842.507300 -19.755200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial