Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0235%
Máximo
2.4201%
Mínimo
-3.1798%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.6828% 2071.709400 2057.612000 -14.097400
15/11/2018 -0.1649% 2075.129400 2071.709400 -3.420000
14/11/2018 -0.8340% 2092.508600 2075.129400 -17.379200
13/11/2018 +0.2582% 2087.113200 2092.508600 +5.395400
12/11/2018 -1.7921% 2124.854000 2087.113200 -37.740800
09/11/2018 -0.2060% 2129.235500 2124.854000 -4.381500
08/11/2018 -0.6504% 2143.129500 2129.235500 -13.894000
07/11/2018 +1.6678% 2107.682200 2143.129500 +35.447300
06/11/2018 +0.0302% 2107.046600 2107.682200 +0.635600
05/11/2018 -2.7472% 2165.733700 2107.046600 -58.687100
31/10/2018 +2.4201% 2113.949800 2165.733700 +51.783900
30/10/2018 +1.8245% 2075.730700 2113.949800 +38.219100
29/10/2018 -1.5919% 2109.037700 2075.730700 -33.307000
26/10/2018 -1.4607% 2140.070400 2109.037700 -31.032700
25/10/2018 +1.9160% 2099.456900 2140.070400 +40.613500
24/10/2018 -3.1798% 2167.288000 2099.456900 -67.831100
23/10/2018 +0.3702% 2159.279500 2167.288000 +8.008500
22/10/2018 +0.2856% 2153.121900 2159.279500 +6.157600
19/10/2018 +1.0281% 2131.100000 2153.121900 +22.021900
18/10/2018 -0.8215% 2148.678100 2131.100000 -17.578100
17/10/2018 -0.2094% 2153.181100 2148.678100 -4.503000
16/10/2018 +0.0597% 2151.895200 2153.181100 +1.285900
12/10/2018 +0.5686% 2139.693300 2151.895200 +12.201900
11/10/2018 -1.7956% 2178.461000 2139.693300 -38.767700
10/10/2018 -3.0887% 2246.797200 2178.461000 -68.336200
09/10/2018 +0.5231% 2235.075500 2246.797200 +11.721700
08/10/2018 +0.9899% 2213.060200 2235.075500 +22.015300
05/10/2018 -0.3766% 2221.410600 2213.060200 -8.350400
04/10/2018 +0.7910% 2203.907900 2221.410600 +17.502700
03/10/2018 +0.3289% 2196.671600 2203.907900 +7.236300
02/10/2018 +0.2860% 2190.397100 2196.671600 +6.274500
01/10/2018 -0.2687% 2196.290700 2190.397100 -5.893600
28/09/2018 -0.6362% 2210.308900 2196.290700 -14.018200
27/09/2018 +0.1330% 2207.370900 2210.308900 +2.938000
26/09/2018 -1.4736% 2240.139900 2207.370900 -32.769000
25/09/2018 +0.9793% 2218.310000 2240.139900 +21.829900
24/09/2018 +0.1616% 2214.729100 2218.310000 +3.580900
21/09/2018 -1.5970% 2250.382600 2214.729100 -35.653500
20/09/2018 -0.5444% 2262.666900 2250.382600 -12.284300
14/09/2018 +0.0552% 2261.417700 2262.666900 +1.249200
13/09/2018 -0.3900% 2270.254200 2261.417700 -8.836500
12/09/2018 -1.1474% 2296.452900 2270.254200 -26.198700
11/09/2018 +1.6832% 2258.122500 2296.452900 +38.330400
10/09/2018 +0.5200% 2246.410400 2258.122500 +11.712100
07/09/2018 +0.1773% 2242.430200 2246.410400 +3.980200
06/09/2018 -1.6986% 2280.846200 2242.430200 -38.416000
05/09/2018 -0.8768% 2300.933200 2280.846200 -20.087000
04/09/2018 +0.8561% 2281.320100 2300.933200 +19.613100
03/09/2018 +0.4926% 2270.110600 2281.320100 +11.209500
31/08/2018 +0.3450% 2262.293000 2270.110600 +7.817600
30/08/2018 +0.8629% 2242.856600 2262.293000 +19.436400
29/08/2018 +1.9530% 2199.478700 2242.856600 +43.377900
28/08/2018 +0.1295% 2196.633300 2199.478700 +2.845400
27/08/2018 +0.0526% 2195.478400 2196.633300 +1.154900
24/08/2018 +0.0074% 2195.316600 2195.478400 +0.161800
23/08/2018 +0.4711% 2184.999300 2195.316600 +10.317300
22/08/2018 -0.5451% 2196.941700 2184.999300 -11.942400
21/08/2018 -0.5604% 2209.288900 2196.941700 -12.347200
20/08/2018 +0.2951% 2202.779700 2209.288900 +6.509200
17/08/2018 +0.7549% 2186.212600 2202.779700 +16.567100
16/08/2018 +0.4795% 2175.754500 2186.212600 +10.458100
14/08/2018 +0.9247% 2155.729100 2175.754500 +20.025400
13/08/2018 +0.2106% 2151.194400 2155.729100 +4.534700
10/08/2018 +0.2189% 2146.490300 2151.194400 +4.704100
09/08/2018 -0.0342% 2147.225000 2146.490300 -0.734700
08/08/2018 +0.4402% 2137.793800 2147.225000 +9.431200
07/08/2018 -0.3863% 2146.067900 2137.793800 -8.274100
06/08/2018 +0.7138% 2130.802900 2146.067900 +15.265000
03/08/2018 +0.2713% 2125.029300 2130.802900 +5.773600
02/08/2018 +1.0482% 2102.871800 2125.029300 +22.157500
01/08/2018 +0.6902% 2088.407700 2102.871800 +14.464100
31/07/2018 +0.0984% 2086.353000 2088.407700 +2.054700
30/07/2018 -0.8974% 2105.159400 2086.353000 -18.806400
27/07/2018 -0.9889% 2126.081500 2105.159400 -20.922100
26/07/2018 -0.6730% 2140.438900 2126.081500 -14.357400
25/07/2018 -0.2413% 2145.610200 2140.438900 -5.171300
24/07/2018 -0.0129% 2145.887300 2145.610200 -0.277100
23/07/2018 +0.8222% 2128.317000 2145.887300 +17.570300
20/07/2018 -0.0474% 2129.326800 2128.317000 -1.009800
19/07/2018 +0.4257% 2120.281800 2129.326800 +9.045000
18/07/2018 +0.5033% 2109.636800 2120.281800 +10.645000
17/07/2018 +1.3090% 2082.202200 2109.636800 +27.434600
13/07/2018 +0.2112% 2077.809300 2082.202200 +4.392900
12/07/2018 +0.4690% 2068.087700 2077.809300 +9.721600
11/07/2018 -0.5826% 2080.171800 2068.087700 -12.084100
10/07/2018 +0.0678% 2078.761800 2080.171800 +1.410000
09/07/2018 +0.1246% 2076.174200 2078.761800 +2.587600
06/07/2018 +1.0004% 2055.507700 2076.174200 +20.666500
05/07/2018 +1.2788% 2029.389200 2055.507700 +26.118500
04/07/2018 +0.1628% 2026.088000 2029.389200 +3.301200
03/07/2018 -0.1847% 2029.833600 2026.088000 -3.745600
29/06/2018 +0.6508% 2016.665500 2029.833600 +13.168100
28/06/2018 +1.1525% 1993.557300 2016.665500 +23.108200
27/06/2018 +0.2103% 1989.369500 1993.557300 +4.187800
26/06/2018 +0.5531% 1978.397300 1989.369500 +10.972200
25/06/2018 -1.2611% 2003.504200 1978.397300 -25.106900
22/06/2018 +0.0408% 2002.686200 2003.504200 +0.818000
21/06/2018 -0.4114% 2010.942400 2002.686200 -8.256200
20/06/2018 -0.2835% 2016.651300 2010.942400 -5.708900
19/06/2018 +0.3380% 2009.846500 2016.651300 +6.804800
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial