Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0492%
Máximo
4.7098%
Mínimo
-2.9322%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | +0.2752% | 2109.933800 | 2115.748200 | +5.814400 |
| 09/04/2019 | -0.4477% | 2119.401400 | 2109.933800 | -9.467600 |
| 08/04/2019 | +0.0816% | 2117.672500 | 2119.401400 | +1.728900 |
| 05/04/2019 | +0.0152% | 2117.350100 | 2117.672500 | +0.322400 |
| 04/04/2019 | +0.0736% | 2115.791900 | 2117.350100 | +1.558200 |
| 03/04/2019 | -0.1752% | 2119.502000 | 2115.791900 | -3.710100 |
| 02/04/2019 | -0.0502% | 2120.566900 | 2119.502000 | -1.064900 |
| 01/04/2019 | +0.3007% | 2114.200900 | 2120.566900 | +6.366000 |
| 29/03/2019 | +0.1068% | 2111.944100 | 2114.200900 | +2.256800 |
| 28/03/2019 | -0.3123% | 2118.550100 | 2111.944100 | -6.606000 |
| 27/03/2019 | +0.2640% | 2112.964300 | 2118.550100 | +5.585800 |
| 26/03/2019 | +0.5994% | 2100.336100 | 2112.964300 | +12.628200 |
| 25/03/2019 | +0.0259% | 2099.792600 | 2100.336100 | +0.543500 |
| 22/03/2019 | -0.3738% | 2107.655300 | 2099.792600 | -7.862700 |
| 21/03/2019 | +0.6445% | 2094.114900 | 2107.655300 | +13.540400 |
| 20/03/2019 | +0.3302% | 2087.210700 | 2094.114900 | +6.904200 |
| 19/03/2019 | -0.1172% | 2089.659000 | 2087.210700 | -2.448300 |
| 18/03/2019 | +0.2223% | 2085.018700 | 2089.659000 | +4.640300 |
| 15/03/2019 | +0.3952% | 2076.794900 | 2085.018700 | +8.223800 |
| 14/03/2019 | +0.6929% | 2062.454800 | 2076.794900 | +14.340100 |
| 13/03/2019 | +0.4686% | 2052.811900 | 2062.454800 | +9.642900 |
| 12/03/2019 | +0.0508% | 2051.769100 | 2052.811900 | +1.042800 |
| 11/03/2019 | +1.2137% | 2027.016800 | 2051.769100 | +24.752300 |
| 08/03/2019 | +1.1692% | 2003.454900 | 2027.016800 | +23.561900 |
| 07/03/2019 | -0.4969% | 2013.435300 | 2003.454900 | -9.980400 |
| 06/03/2019 | -0.2889% | 2019.260500 | 2013.435300 | -5.825200 |
| 05/03/2019 | -0.0934% | 2021.146600 | 2019.260500 | -1.886100 |
| 04/03/2019 | +0.4198% | 2012.678800 | 2021.146600 | +8.467800 |
| 01/03/2019 | +1.6057% | 1980.619500 | 2012.678800 | +32.059300 |
| 28/02/2019 | +0.2569% | 1975.538800 | 1980.619500 | +5.080700 |
| 27/02/2019 | -0.0401% | 1976.331700 | 1975.538800 | -0.792900 |
| 26/02/2019 | +0.2625% | 1971.150900 | 1976.331700 | +5.180800 |
| 25/02/2019 | -0.1206% | 1973.530400 | 1971.150900 | -2.379500 |
| 22/02/2019 | -0.0691% | 1974.895100 | 1973.530400 | -1.364700 |
| 21/02/2019 | -0.4185% | 1983.176600 | 1974.895100 | -8.281500 |
| 20/02/2019 | -0.4839% | 1992.797300 | 1983.176600 | -9.620700 |
| 19/02/2019 | -0.0256% | 1993.306600 | 1992.797300 | -0.509300 |
| 18/02/2019 | -0.5148% | 2003.594000 | 1993.306600 | -10.287400 |
| 15/02/2019 | +0.6143% | 1991.324500 | 2003.594000 | +12.269500 |
| 14/02/2019 | +0.2453% | 1986.445700 | 1991.324500 | +4.878800 |
| 13/02/2019 | +0.2114% | 1982.251000 | 1986.445700 | +4.194700 |
| 12/02/2019 | +1.2048% | 1958.512300 | 1982.251000 | +23.738700 |
| 11/02/2019 | +0.5207% | 1948.341600 | 1958.512300 | +10.170700 |
| 08/02/2019 | +0.1183% | 1946.037700 | 1948.341600 | +2.303900 |
| 07/02/2019 | -1.2944% | 1971.390100 | 1946.037700 | -25.352400 |
| 06/02/2019 | -0.3886% | 1979.065300 | 1971.390100 | -7.675200 |
| 05/02/2019 | +0.6053% | 1967.122100 | 1979.065300 | +11.943200 |
| 04/02/2019 | +0.5925% | 1955.502200 | 1967.122100 | +11.619900 |
| 01/02/2019 | -0.8254% | 1971.710100 | 1955.502200 | -16.207900 |
| 31/01/2019 | -0.1535% | 1974.739300 | 1971.710100 | -3.029200 |
| 30/01/2019 | +1.3645% | 1947.977400 | 1974.739300 | +26.761900 |
| 29/01/2019 | -0.6629% | 1960.933000 | 1947.977400 | -12.955600 |
| 28/01/2019 | -0.2289% | 1965.425800 | 1960.933000 | -4.492800 |
| 25/01/2019 | +0.1149% | 1963.169200 | 1965.425800 | +2.256600 |
| 24/01/2019 | -0.1536% | 1966.187700 | 1963.169200 | -3.018500 |
| 23/01/2019 | +0.2672% | 1960.940200 | 1966.187700 | +5.247500 |
| 22/01/2019 | -1.6608% | 1993.778900 | 1960.940200 | -32.838700 |
| 21/01/2019 | +0.3089% | 1987.630400 | 1993.778900 | +6.148500 |
| 18/01/2019 | +0.8345% | 1971.111700 | 1987.630400 | +16.518700 |
| 17/01/2019 | +0.3855% | 1963.526900 | 1971.111700 | +7.584800 |
| 16/01/2019 | -0.0449% | 1964.409500 | 1963.526900 | -0.882600 |
| 15/01/2019 | +1.1824% | 1941.318500 | 1964.409500 | +23.091000 |
| 14/01/2019 | -0.5206% | 1951.452000 | 1941.318500 | -10.133500 |
| 11/01/2019 | -0.5129% | 1961.487100 | 1951.452000 | -10.035100 |
| 10/01/2019 | +0.1293% | 1958.951700 | 1961.487100 | +2.535400 |
| 09/01/2019 | +0.0557% | 1957.861800 | 1958.951700 | +1.089900 |
| 08/01/2019 | +1.0036% | 1938.310100 | 1957.861800 | +19.551700 |
| 07/01/2019 | -0.9812% | 1957.422800 | 1938.310100 | -19.112700 |
| 04/01/2019 | +2.1654% | 1915.492100 | 1957.422800 | +41.930700 |
| 03/01/2019 | -2.3348% | 1960.740900 | 1915.492100 | -45.248800 |
| 02/01/2019 | +1.5288% | 1930.994000 | 1960.740900 | +29.746900 |
| 31/12/2018 | -0.0628% | 1932.207800 | 1930.994000 | -1.213800 |
| 28/12/2018 | +0.1374% | 1929.555200 | 1932.207800 | +2.652600 |
| 27/12/2018 | +0.4263% | 1921.347400 | 1929.555200 | +8.207800 |
| 26/12/2018 | +4.7098% | 1832.952800 | 1921.347400 | +88.394600 |
| 24/12/2018 | -2.0341% | 1870.618800 | 1832.952800 | -37.666000 |
| 21/12/2018 | -1.9984% | 1908.378100 | 1870.618800 | -37.759300 |
| 20/12/2018 | -1.2446% | 1932.278500 | 1908.378100 | -23.900400 |
| 19/12/2018 | -1.5305% | 1962.079200 | 1932.278500 | -29.800700 |
| 18/12/2018 | +0.7170% | 1948.061900 | 1962.079200 | +14.017300 |
| 17/12/2018 | -1.9163% | 1985.751700 | 1948.061900 | -37.689800 |
| 14/12/2018 | -1.2256% | 2010.239700 | 1985.751700 | -24.488000 |
| 13/12/2018 | +0.5527% | 1999.160300 | 2010.239700 | +11.079400 |
| 12/12/2018 | +0.5298% | 1988.596800 | 1999.160300 | +10.563500 |
| 11/12/2018 | +0.3185% | 1982.273400 | 1988.596800 | +6.323400 |
| 10/12/2018 | +0.6007% | 1970.402400 | 1982.273400 | +11.871000 |
| 07/12/2018 | -2.7593% | 2025.527900 | 1970.402400 | -55.125500 |
| 06/12/2018 | +0.3031% | 2019.397600 | 2025.527900 | +6.130300 |
| 05/12/2018 | +0.4026% | 2011.283500 | 2019.397600 | +8.114100 |
| 04/12/2018 | -2.9322% | 2071.131400 | 2011.283500 | -59.847900 |
| 03/12/2018 | +0.5364% | 2060.052500 | 2071.131400 | +11.078900 |
| 30/11/2018 | +0.7715% | 2044.221100 | 2060.052500 | +15.831400 |
| 29/11/2018 | -0.6537% | 2057.627900 | 2044.221100 | -13.406800 |
| 28/11/2018 | +1.8798% | 2019.309100 | 2057.627900 | +38.318800 |
| 27/11/2018 | +0.0418% | 2018.465200 | 2019.309100 | +0.843900 |
| 26/11/2018 | +2.2226% | 1974.097000 | 2018.465200 | +44.368200 |
| 23/11/2018 | -0.2758% | 1979.548900 | 1974.097000 | -5.451900 |
| 22/11/2018 | -0.3175% | 1985.843400 | 1979.548900 | -6.294500 |
| 21/11/2018 | +0.3221% | 1979.456700 | 1985.843400 | +6.386700 |
| 20/11/2018 | -1.7385% | 2014.171400 | 1979.456700 | -34.714700 |
Mostrando 1801 -
1900
de 2617 registros