Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.1299%
Máximo
1.6057%
Mínimo
-1.6630%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2663 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2019 +0.8528% 2216.496900 2235.479900 +18.983000
17/06/2019 +0.2811% 2210.274300 2216.496900 +6.222600
14/06/2019 +0.0614% 2208.917000 2210.274300 +1.357300
13/06/2019 +0.4064% 2199.957500 2208.917000 +8.959500
12/06/2019 -0.1443% 2203.134400 2199.957500 -3.176900
11/06/2019 -0.1259% 2205.909000 2203.134400 -2.774600
10/06/2019 +1.5527% 2171.922700 2205.909000 +33.986300
07/06/2019 +1.4033% 2141.655900 2171.922700 +30.266800
06/06/2019 +0.7025% 2126.662600 2141.655900 +14.993300
05/06/2019 -0.1289% 2129.404700 2126.662600 -2.742100
04/06/2019 +0.6116% 2116.421700 2129.404700 +12.983000
03/06/2019 -1.6630% 2151.913100 2116.421700 -35.491400
31/05/2019 -1.1245% 2176.248900 2151.913100 -24.335800
30/05/2019 +0.0121% 2175.985300 2176.248900 +0.263600
29/05/2019 -0.0974% 2178.106100 2175.985300 -2.120800
28/05/2019 +0.3996% 2169.419600 2178.106100 +8.686500
27/05/2019 +0.1963% 2165.165100 2169.419600 +4.254500
24/05/2019 -0.1240% 2167.850800 2165.165100 -2.685700
23/05/2019 -0.9331% 2188.173600 2167.850800 -20.322800
22/05/2019 +0.2659% 2182.362100 2188.173600 +5.811500
20/05/2019 -0.8054% 2200.008800 2182.362100 -17.646700
17/05/2019 -0.1551% 2203.422600 2200.008800 -3.413800
16/05/2019 +0.8490% 2184.794700 2203.422600 +18.627900
15/05/2019 +1.0438% 2162.108800 2184.794700 +22.685900
14/05/2019 +0.4835% 2151.679700 2162.108800 +10.429100
13/05/2019 -1.5012% 2184.223700 2151.679700 -32.544000
10/05/2019 +0.1095% 2181.833500 2184.223700 +2.390200
09/05/2019 -0.3364% 2189.186400 2181.833500 -7.352900
08/05/2019 +0.1535% 2185.827700 2189.186400 +3.358700
07/05/2019 -1.4521% 2217.799900 2185.827700 -31.972200
06/05/2019 -0.2686% 2223.765600 2217.799900 -5.965700
03/05/2019 +0.5213% 2212.202400 2223.765600 +11.563200
02/05/2019 -0.0958% 2214.322100 2212.202400 -2.119700
30/04/2019 -0.3460% 2221.996400 2214.322100 -7.674300
29/04/2019 +0.8744% 2202.653000 2221.996400 +19.343400
26/04/2019 +0.0970% 2200.518200 2202.653000 +2.134800
25/04/2019 +0.6249% 2186.809700 2200.518200 +13.708500
24/04/2019 +0.0159% 2186.462800 2186.809700 +0.346900
23/04/2019 +1.3300% 2157.574400 2186.462800 +28.888400
22/04/2019 +0.4958% 2146.903000 2157.574400 +10.671400
18/04/2019 +0.3526% 2139.346000 2146.903000 +7.557000
17/04/2019 +0.0126% 2139.075500 2139.346000 +0.270500
16/04/2019 +0.5677% 2126.966200 2139.075500 +12.109300
15/04/2019 +0.4159% 2118.139000 2126.966200 +8.827200
12/04/2019 -0.0005% 2118.149900 2118.139000 -0.010900
11/04/2019 +0.1135% 2115.748200 2118.149900 +2.401700
10/04/2019 +0.2752% 2109.933800 2115.748200 +5.814400
09/04/2019 -0.4477% 2119.401400 2109.933800 -9.467600
08/04/2019 +0.0816% 2117.672500 2119.401400 +1.728900
05/04/2019 +0.0152% 2117.350100 2117.672500 +0.322400
04/04/2019 +0.0736% 2115.791900 2117.350100 +1.558200
03/04/2019 -0.1752% 2119.502000 2115.791900 -3.710100
02/04/2019 -0.0502% 2120.566900 2119.502000 -1.064900
01/04/2019 +0.3007% 2114.200900 2120.566900 +6.366000
29/03/2019 +0.1068% 2111.944100 2114.200900 +2.256800
28/03/2019 -0.3123% 2118.550100 2111.944100 -6.606000
27/03/2019 +0.2640% 2112.964300 2118.550100 +5.585800
26/03/2019 +0.5994% 2100.336100 2112.964300 +12.628200
25/03/2019 +0.0259% 2099.792600 2100.336100 +0.543500
22/03/2019 -0.3738% 2107.655300 2099.792600 -7.862700
21/03/2019 +0.6445% 2094.114900 2107.655300 +13.540400
20/03/2019 +0.3302% 2087.210700 2094.114900 +6.904200
19/03/2019 -0.1172% 2089.659000 2087.210700 -2.448300
18/03/2019 +0.2223% 2085.018700 2089.659000 +4.640300
15/03/2019 +0.3952% 2076.794900 2085.018700 +8.223800
14/03/2019 +0.6929% 2062.454800 2076.794900 +14.340100
13/03/2019 +0.4686% 2052.811900 2062.454800 +9.642900
12/03/2019 +0.0508% 2051.769100 2052.811900 +1.042800
11/03/2019 +1.2137% 2027.016800 2051.769100 +24.752300
08/03/2019 +1.1692% 2003.454900 2027.016800 +23.561900
07/03/2019 -0.4969% 2013.435300 2003.454900 -9.980400
06/03/2019 -0.2889% 2019.260500 2013.435300 -5.825200
05/03/2019 -0.0934% 2021.146600 2019.260500 -1.886100
04/03/2019 +0.4198% 2012.678800 2021.146600 +8.467800
01/03/2019 +1.6057% 1980.619500 2012.678800 +32.059300
28/02/2019 +0.2569% 1975.538800 1980.619500 +5.080700
27/02/2019 -0.0401% 1976.331700 1975.538800 -0.792900
26/02/2019 +0.2625% 1971.150900 1976.331700 +5.180800
25/02/2019 -0.1206% 1973.530400 1971.150900 -2.379500
22/02/2019 -0.0691% 1974.895100 1973.530400 -1.364700
21/02/2019 -0.4185% 1983.176600 1974.895100 -8.281500
20/02/2019 -0.4839% 1992.797300 1983.176600 -9.620700
19/02/2019 -0.0256% 1993.306600 1992.797300 -0.509300
18/02/2019 -0.5148% 2003.594000 1993.306600 -10.287400
15/02/2019 +0.6143% 1991.324500 2003.594000 +12.269500
14/02/2019 +0.2453% 1986.445700 1991.324500 +4.878800
13/02/2019 +0.2114% 1982.251000 1986.445700 +4.194700
12/02/2019 +1.2048% 1958.512300 1982.251000 +23.738700
11/02/2019 +0.5207% 1948.341600 1958.512300 +10.170700
08/02/2019 +0.1183% 1946.037700 1948.341600 +2.303900
07/02/2019 -1.2944% 1971.390100 1946.037700 -25.352400
06/02/2019 -0.3886% 1979.065300 1971.390100 -7.675200
05/02/2019 +0.6053% 1967.122100 1979.065300 +11.943200
04/02/2019 +0.5925% 1955.502200 1967.122100 +11.619900
01/02/2019 -0.8254% 1971.710100 1955.502200 -16.207900
31/01/2019 -0.1535% 1974.739300 1971.710100 -3.029200
30/01/2019 +1.3645% 1947.977400 1974.739300 +26.761900
29/01/2019 -0.6629% 1960.933000 1947.977400 -12.955600
28/01/2019 -0.2289% 1965.425800 1960.933000 -4.492800
25/01/2019 +0.1149% 1963.169200 1965.425800 +2.256600
Mostrando 1801 - 1900 de 2663 registros
Volver al Detalle Ver Historial