Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0996%
Máximo
4.7098%
Mínimo
-3.1798%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.5129% 1961.487100 1951.452000 -10.035100
10/01/2019 +0.1293% 1958.951700 1961.487100 +2.535400
09/01/2019 +0.0557% 1957.861800 1958.951700 +1.089900
08/01/2019 +1.0036% 1938.310100 1957.861800 +19.551700
07/01/2019 -0.9812% 1957.422800 1938.310100 -19.112700
04/01/2019 +2.1654% 1915.492100 1957.422800 +41.930700
03/01/2019 -2.3348% 1960.740900 1915.492100 -45.248800
02/01/2019 +1.5288% 1930.994000 1960.740900 +29.746900
31/12/2018 -0.0628% 1932.207800 1930.994000 -1.213800
28/12/2018 +0.1374% 1929.555200 1932.207800 +2.652600
27/12/2018 +0.4263% 1921.347400 1929.555200 +8.207800
26/12/2018 +4.7098% 1832.952800 1921.347400 +88.394600
24/12/2018 -2.0341% 1870.618800 1832.952800 -37.666000
21/12/2018 -1.9984% 1908.378100 1870.618800 -37.759300
20/12/2018 -1.2446% 1932.278500 1908.378100 -23.900400
19/12/2018 -1.5305% 1962.079200 1932.278500 -29.800700
18/12/2018 +0.7170% 1948.061900 1962.079200 +14.017300
17/12/2018 -1.9163% 1985.751700 1948.061900 -37.689800
14/12/2018 -1.2256% 2010.239700 1985.751700 -24.488000
13/12/2018 +0.5527% 1999.160300 2010.239700 +11.079400
12/12/2018 +0.5298% 1988.596800 1999.160300 +10.563500
11/12/2018 +0.3185% 1982.273400 1988.596800 +6.323400
10/12/2018 +0.6007% 1970.402400 1982.273400 +11.871000
07/12/2018 -2.7593% 2025.527900 1970.402400 -55.125500
06/12/2018 +0.3031% 2019.397600 2025.527900 +6.130300
05/12/2018 +0.4026% 2011.283500 2019.397600 +8.114100
04/12/2018 -2.9322% 2071.131400 2011.283500 -59.847900
03/12/2018 +0.5364% 2060.052500 2071.131400 +11.078900
30/11/2018 +0.7715% 2044.221100 2060.052500 +15.831400
29/11/2018 -0.6537% 2057.627900 2044.221100 -13.406800
28/11/2018 +1.8798% 2019.309100 2057.627900 +38.318800
27/11/2018 +0.0418% 2018.465200 2019.309100 +0.843900
26/11/2018 +2.2226% 1974.097000 2018.465200 +44.368200
23/11/2018 -0.2758% 1979.548900 1974.097000 -5.451900
22/11/2018 -0.3175% 1985.843400 1979.548900 -6.294500
21/11/2018 +0.3221% 1979.456700 1985.843400 +6.386700
20/11/2018 -1.7385% 2014.171400 1979.456700 -34.714700
19/11/2018 -2.1338% 2057.612000 2014.171400 -43.440600
16/11/2018 -0.6828% 2071.709400 2057.612000 -14.097400
15/11/2018 -0.1649% 2075.129400 2071.709400 -3.420000
14/11/2018 -0.8340% 2092.508600 2075.129400 -17.379200
13/11/2018 +0.2582% 2087.113200 2092.508600 +5.395400
12/11/2018 -1.7921% 2124.854000 2087.113200 -37.740800
09/11/2018 -0.2060% 2129.235500 2124.854000 -4.381500
08/11/2018 -0.6504% 2143.129500 2129.235500 -13.894000
07/11/2018 +1.6678% 2107.682200 2143.129500 +35.447300
06/11/2018 +0.0302% 2107.046600 2107.682200 +0.635600
05/11/2018 -2.7472% 2165.733700 2107.046600 -58.687100
31/10/2018 +2.4201% 2113.949800 2165.733700 +51.783900
30/10/2018 +1.8245% 2075.730700 2113.949800 +38.219100
29/10/2018 -1.5919% 2109.037700 2075.730700 -33.307000
26/10/2018 -1.4607% 2140.070400 2109.037700 -31.032700
25/10/2018 +1.9160% 2099.456900 2140.070400 +40.613500
24/10/2018 -3.1798% 2167.288000 2099.456900 -67.831100
23/10/2018 +0.3702% 2159.279500 2167.288000 +8.008500
22/10/2018 +0.2856% 2153.121900 2159.279500 +6.157600
19/10/2018 +1.0281% 2131.100000 2153.121900 +22.021900
18/10/2018 -0.8215% 2148.678100 2131.100000 -17.578100
17/10/2018 -0.2094% 2153.181100 2148.678100 -4.503000
16/10/2018 +0.0597% 2151.895200 2153.181100 +1.285900
12/10/2018 +0.5686% 2139.693300 2151.895200 +12.201900
11/10/2018 -1.7956% 2178.461000 2139.693300 -38.767700
10/10/2018 -3.0887% 2246.797200 2178.461000 -68.336200
09/10/2018 +0.5231% 2235.075500 2246.797200 +11.721700
08/10/2018 +0.9899% 2213.060200 2235.075500 +22.015300
05/10/2018 -0.3766% 2221.410600 2213.060200 -8.350400
04/10/2018 +0.7910% 2203.907900 2221.410600 +17.502700
03/10/2018 +0.3289% 2196.671600 2203.907900 +7.236300
02/10/2018 +0.2860% 2190.397100 2196.671600 +6.274500
01/10/2018 -0.2687% 2196.290700 2190.397100 -5.893600
28/09/2018 -0.6362% 2210.308900 2196.290700 -14.018200
27/09/2018 +0.1330% 2207.370900 2210.308900 +2.938000
26/09/2018 -1.4736% 2240.139900 2207.370900 -32.769000
25/09/2018 +0.9793% 2218.310000 2240.139900 +21.829900
24/09/2018 +0.1616% 2214.729100 2218.310000 +3.580900
21/09/2018 -1.5970% 2250.382600 2214.729100 -35.653500
20/09/2018 -0.5444% 2262.666900 2250.382600 -12.284300
14/09/2018 +0.0552% 2261.417700 2262.666900 +1.249200
13/09/2018 -0.3900% 2270.254200 2261.417700 -8.836500
12/09/2018 -1.1474% 2296.452900 2270.254200 -26.198700
11/09/2018 +1.6832% 2258.122500 2296.452900 +38.330400
10/09/2018 +0.5200% 2246.410400 2258.122500 +11.712100
07/09/2018 +0.1773% 2242.430200 2246.410400 +3.980200
06/09/2018 -1.6986% 2280.846200 2242.430200 -38.416000
05/09/2018 -0.8768% 2300.933200 2280.846200 -20.087000
04/09/2018 +0.8561% 2281.320100 2300.933200 +19.613100
03/09/2018 +0.4926% 2270.110600 2281.320100 +11.209500
31/08/2018 +0.3450% 2262.293000 2270.110600 +7.817600
30/08/2018 +0.8629% 2242.856600 2262.293000 +19.436400
29/08/2018 +1.9530% 2199.478700 2242.856600 +43.377900
28/08/2018 +0.1295% 2196.633300 2199.478700 +2.845400
27/08/2018 +0.0526% 2195.478400 2196.633300 +1.154900
24/08/2018 +0.0074% 2195.316600 2195.478400 +0.161800
23/08/2018 +0.4711% 2184.999300 2195.316600 +10.317300
22/08/2018 -0.5451% 2196.941700 2184.999300 -11.942400
21/08/2018 -0.5604% 2209.288900 2196.941700 -12.347200
20/08/2018 +0.2951% 2202.779700 2209.288900 +6.509200
17/08/2018 +0.7549% 2186.212600 2202.779700 +16.567100
16/08/2018 +0.4795% 2175.754500 2186.212600 +10.458100
14/08/2018 +0.9247% 2155.729100 2175.754500 +20.025400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial