Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: CLASI
Estadísticas del Período
Promedio
0.0875%
Máximo
1.5527%
Mínimo
-2.5400%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.8089% 2290.637700 2309.242900 +18.605200
03/09/2019 -0.3447% 2298.548200 2290.637700 -7.910500
02/09/2019 +0.5913% 2284.997200 2298.548200 +13.551000
30/08/2019 -0.0682% 2286.556000 2284.997200 -1.558800
29/08/2019 +0.6145% 2272.547800 2286.556000 +14.008200
28/08/2019 +0.7562% 2255.428200 2272.547800 +17.119600
27/08/2019 +0.0936% 2253.319000 2255.428200 +2.109200
26/08/2019 +1.3497% 2223.109400 2253.319000 +30.209600
23/08/2019 -1.8797% 2265.292300 2223.109400 -42.182900
22/08/2019 +0.3256% 2257.929200 2265.292300 +7.363100
21/08/2019 +0.5500% 2245.544900 2257.929200 +12.384300
20/08/2019 -1.0488% 2269.220600 2245.544900 -23.675700
19/08/2019 +1.5008% 2235.419300 2269.220600 +33.801300
16/08/2019 +1.4274% 2203.738500 2235.419300 +31.680800
14/08/2019 -2.5400% 2260.429300 2203.738500 -56.690800
13/08/2019 +0.3098% 2253.436500 2260.429300 +6.992800
12/08/2019 -0.3934% 2262.319100 2253.436500 -8.882600
09/08/2019 -0.6482% 2277.031000 2262.319100 -14.711900
08/08/2019 +0.5672% 2264.152300 2277.031000 +12.878700
07/08/2019 +0.4718% 2253.494600 2264.152300 +10.657700
06/08/2019 +0.0738% 2251.832300 2253.494600 +1.662300
05/08/2019 -1.4427% 2284.555400 2251.832300 -32.723100
02/08/2019 +0.6166% 2270.511900 2284.555400 +14.043500
01/08/2019 -1.0829% 2295.232000 2270.511900 -24.720100
31/07/2019 -0.7642% 2312.839900 2295.232000 -17.607900
30/07/2019 -0.0909% 2314.943300 2312.839900 -2.103400
29/07/2019 -0.1038% 2317.347800 2314.943300 -2.404500
26/07/2019 +1.5290% 2282.184300 2317.347800 +35.163500
25/07/2019 -0.0950% 2284.354000 2282.184300 -2.169700
24/07/2019 +0.0324% 2283.613000 2284.354000 +0.741000
23/07/2019 +1.1666% 2257.126600 2283.613000 +26.486400
22/07/2019 +0.9199% 2236.458100 2257.126600 +20.668500
19/07/2019 -0.0445% 2237.453400 2236.458100 -0.995300
18/07/2019 +0.6391% 2223.199300 2237.453400 +14.254100
17/07/2019 -0.4449% 2233.112700 2223.199300 -9.913400
15/07/2019 +0.0507% 2231.980500 2233.112700 +1.132200
12/07/2019 -0.4086% 2241.118000 2231.980500 -9.137500
11/07/2019 -0.6094% 2254.816400 2241.118000 -13.698400
10/07/2019 +0.1131% 2252.267200 2254.816400 +2.549200
09/07/2019 +0.7195% 2236.119500 2252.267200 +16.147700
08/07/2019 -0.0961% 2238.270200 2236.119500 -2.150700
05/07/2019 +0.4740% 2227.686000 2238.270200 +10.584200
04/07/2019 -0.4154% 2236.959100 2227.686000 -9.273100
03/07/2019 +0.4981% 2225.844400 2236.959100 +11.114700
02/07/2019 +1.1044% 2201.396600 2225.844400 +24.447800
01/07/2019 +0.6049% 2188.121000 2201.396600 +13.275600
28/06/2019 +0.2657% 2182.315900 2188.121000 +5.805100
27/06/2019 -0.0093% 2182.517800 2182.315900 -0.201900
26/06/2019 +0.3153% 2175.646700 2182.517800 +6.871100
25/06/2019 -1.7601% 2214.279500 2175.646700 -38.632800
24/06/2019 -0.1436% 2217.462200 2214.279500 -3.182700
21/06/2019 -0.1095% 2219.892000 2217.462200 -2.429800
20/06/2019 -0.5014% 2231.050700 2219.892000 -11.158700
19/06/2019 -0.1983% 2235.479900 2231.050700 -4.429200
18/06/2019 +0.8528% 2216.496900 2235.479900 +18.983000
17/06/2019 +0.2811% 2210.274300 2216.496900 +6.222600
14/06/2019 +0.0614% 2208.917000 2210.274300 +1.357300
13/06/2019 +0.4064% 2199.957500 2208.917000 +8.959500
12/06/2019 -0.1443% 2203.134400 2199.957500 -3.176900
11/06/2019 -0.1259% 2205.909000 2203.134400 -2.774600
10/06/2019 +1.5527% 2171.922700 2205.909000 +33.986300
07/06/2019 +1.4033% 2141.655900 2171.922700 +30.266800
06/06/2019 +0.7025% 2126.662600 2141.655900 +14.993300
05/06/2019 -0.1289% 2129.404700 2126.662600 -2.742100
04/06/2019 +0.6116% 2116.421700 2129.404700 +12.983000
03/06/2019 -1.6630% 2151.913100 2116.421700 -35.491400
31/05/2019 -1.1245% 2176.248900 2151.913100 -24.335800
30/05/2019 +0.0121% 2175.985300 2176.248900 +0.263600
29/05/2019 -0.0974% 2178.106100 2175.985300 -2.120800
28/05/2019 +0.3996% 2169.419600 2178.106100 +8.686500
27/05/2019 +0.1963% 2165.165100 2169.419600 +4.254500
24/05/2019 -0.1240% 2167.850800 2165.165100 -2.685700
23/05/2019 -0.9331% 2188.173600 2167.850800 -20.322800
22/05/2019 +0.2659% 2182.362100 2188.173600 +5.811500
20/05/2019 -0.8054% 2200.008800 2182.362100 -17.646700
17/05/2019 -0.1551% 2203.422600 2200.008800 -3.413800
16/05/2019 +0.8490% 2184.794700 2203.422600 +18.627900
15/05/2019 +1.0438% 2162.108800 2184.794700 +22.685900
14/05/2019 +0.4835% 2151.679700 2162.108800 +10.429100
13/05/2019 -1.5012% 2184.223700 2151.679700 -32.544000
10/05/2019 +0.1095% 2181.833500 2184.223700 +2.390200
09/05/2019 -0.3364% 2189.186400 2181.833500 -7.352900
08/05/2019 +0.1535% 2185.827700 2189.186400 +3.358700
07/05/2019 -1.4521% 2217.799900 2185.827700 -31.972200
06/05/2019 -0.2686% 2223.765600 2217.799900 -5.965700
03/05/2019 +0.5213% 2212.202400 2223.765600 +11.563200
02/05/2019 -0.0958% 2214.322100 2212.202400 -2.119700
30/04/2019 -0.3460% 2221.996400 2214.322100 -7.674300
29/04/2019 +0.8744% 2202.653000 2221.996400 +19.343400
26/04/2019 +0.0970% 2200.518200 2202.653000 +2.134800
25/04/2019 +0.6249% 2186.809700 2200.518200 +13.708500
24/04/2019 +0.0159% 2186.462800 2186.809700 +0.346900
23/04/2019 +1.3300% 2157.574400 2186.462800 +28.888400
22/04/2019 +0.4958% 2146.903000 2157.574400 +10.671400
18/04/2019 +0.3526% 2139.346000 2146.903000 +7.557000
17/04/2019 +0.0126% 2139.075500 2139.346000 +0.270500
16/04/2019 +0.5677% 2126.966200 2139.075500 +12.109300
15/04/2019 +0.4159% 2118.139000 2126.966200 +8.827200
12/04/2019 -0.0005% 2118.149900 2118.139000 -0.010900
11/04/2019 +0.1135% 2115.748200 2118.149900 +2.401700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial