Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
-0.0542%
Máximo
6.9376%
Mínimo
-10.1126%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +6.3950% | 2171.699700 | 2315.116300 | +143.416600 |
| 23/03/2020 | -0.4537% | 2181.574100 | 2171.699700 | -9.874400 |
| 20/03/2020 | -5.6212% | 2307.716700 | 2181.574100 | -126.142600 |
| 19/03/2020 | +1.4016% | 2275.597800 | 2307.716700 | +32.118900 |
| 18/03/2020 | -3.2492% | 2350.751900 | 2275.597800 | -75.154100 |
| 17/03/2020 | +5.8906% | 2216.279000 | 2350.751900 | +134.472900 |
| 16/03/2020 | -10.1126% | 2452.127600 | 2216.279000 | -235.848600 |
| 13/03/2020 | +6.9376% | 2287.776200 | 2452.127600 | +164.351400 |
| 12/03/2020 | -7.7774% | 2472.807400 | 2287.776200 | -185.031200 |
| 11/03/2020 | -4.5558% | 2588.068700 | 2472.807400 | -115.261300 |
| 10/03/2020 | +4.0199% | 2486.094000 | 2588.068700 | +101.974700 |
| 09/03/2020 | -6.3620% | 2649.399900 | 2486.094000 | -163.305900 |
| 06/03/2020 | -1.1809% | 2680.870900 | 2649.399900 | -31.471000 |
| 05/03/2020 | -1.6786% | 2726.250700 | 2680.870900 | -45.379800 |
| 04/03/2020 | +3.8979% | 2622.029400 | 2726.250700 | +104.221300 |
| 03/03/2020 | -3.7234% | 2721.497200 | 2622.029400 | -99.467800 |
| 02/03/2020 | +4.0685% | 2612.995700 | 2721.497200 | +108.501500 |
| 28/02/2020 | -0.2747% | 2620.182700 | 2612.995700 | -7.187000 |
| 27/02/2020 | -3.8415% | 2722.795600 | 2620.182700 | -102.612900 |
| 26/02/2020 | +0.5171% | 2708.753400 | 2722.795600 | +14.042200 |
| 25/02/2020 | -2.5319% | 2778.212800 | 2708.753400 | -69.459400 |
| 24/02/2020 | -3.5981% | 2879.995300 | 2778.212800 | -101.782500 |
| 21/02/2020 | -0.5279% | 2895.239300 | 2879.995300 | -15.244000 |
| 20/02/2020 | +0.3311% | 2885.668900 | 2895.239300 | +9.570400 |
| 19/02/2020 | +0.4888% | 2871.598500 | 2885.668900 | +14.070400 |
| 18/02/2020 | +0.4227% | 2859.484800 | 2871.598500 | +12.113700 |
| 17/02/2020 | -0.1351% | 2863.349300 | 2859.484800 | -3.864500 |
| 14/02/2020 | -0.2821% | 2871.437200 | 2863.349300 | -8.087900 |
| 13/02/2020 | +0.3052% | 2862.688100 | 2871.437200 | +8.749100 |
| 12/02/2020 | -0.1243% | 2866.249400 | 2862.688100 | -3.561300 |
| 11/02/2020 | -0.5284% | 2881.435800 | 2866.249400 | -15.186400 |
| 10/02/2020 | +1.5427% | 2837.325900 | 2881.435800 | +44.109900 |
| 07/02/2020 | +0.8711% | 2812.718000 | 2837.325900 | +24.607900 |
| 06/02/2020 | +0.6771% | 2793.737900 | 2812.718000 | +18.980100 |
| 05/02/2020 | +0.2039% | 2788.047300 | 2793.737900 | +5.690600 |
| 04/02/2020 | +0.0317% | 2787.164600 | 2788.047300 | +0.882700 |
| 03/02/2020 | -0.6313% | 2804.814600 | 2787.164600 | -17.650000 |
| 31/01/2020 | -1.1231% | 2836.493400 | 2804.814600 | -31.678800 |
| 30/01/2020 | +1.5663% | 2792.412400 | 2836.493400 | +44.081000 |
| 29/01/2020 | +0.2583% | 2785.208300 | 2792.412400 | +7.204100 |
| 28/01/2020 | +1.0093% | 2757.238300 | 2785.208300 | +27.970000 |
| 27/01/2020 | -0.1471% | 2761.296900 | 2757.238300 | -4.058600 |
| 24/01/2020 | -0.2485% | 2768.166700 | 2761.296900 | -6.869800 |
| 23/01/2020 | -0.1029% | 2771.016300 | 2768.166700 | -2.849600 |
| 22/01/2020 | +0.2539% | 2763.990300 | 2771.016300 | +7.026000 |
| 21/01/2020 | -0.1484% | 2768.095600 | 2763.990300 | -4.105300 |
| 20/01/2020 | -0.2233% | 2774.283300 | 2768.095600 | -6.187700 |
| 17/01/2020 | +0.2792% | 2766.549500 | 2774.283300 | +7.733800 |
| 16/01/2020 | +0.7689% | 2745.359100 | 2766.549500 | +21.190400 |
| 15/01/2020 | +0.0976% | 2742.682100 | 2745.359100 | +2.677000 |
| 14/01/2020 | -1.0241% | 2770.913300 | 2742.682100 | -28.231200 |
| 13/01/2020 | +1.6350% | 2725.976900 | 2770.913300 | +44.936400 |
| 10/01/2020 | +0.4603% | 2713.457300 | 2725.976900 | +12.519600 |
| 09/01/2020 | +0.3392% | 2704.268900 | 2713.457300 | +9.188400 |
| 08/01/2020 | -0.5622% | 2719.515700 | 2704.268900 | -15.246800 |
| 07/01/2020 | -0.4229% | 2731.041000 | 2719.515700 | -11.525300 |
| 06/01/2020 | +2.4005% | 2666.262000 | 2731.041000 | +64.779000 |
| 03/01/2020 | -0.2450% | 2672.802200 | 2666.262000 | -6.540200 |
| 02/01/2020 | +2.0814% | 2617.745400 | 2672.802200 | +55.056800 |
| 31/12/2019 | -0.0124% | 2618.069900 | 2617.745400 | -0.324500 |
| 30/12/2019 | -0.1075% | 2620.885700 | 2618.069900 | -2.815800 |
| 27/12/2019 | -0.1405% | 2624.571700 | 2620.885700 | -3.686000 |
| 26/12/2019 | +0.2832% | 2617.148700 | 2624.571700 | +7.423000 |
| 24/12/2019 | -0.5688% | 2632.077300 | 2617.148700 | -14.928600 |
| 23/12/2019 | +0.7379% | 2612.726400 | 2632.077300 | +19.350900 |
| 20/12/2019 | -0.0545% | 2614.150500 | 2612.726400 | -1.424100 |
| 19/12/2019 | +0.4326% | 2602.865300 | 2614.150500 | +11.285200 |
| 18/12/2019 | -0.6746% | 2620.483000 | 2602.865300 | -17.617700 |
| 17/12/2019 | -0.7688% | 2640.708000 | 2620.483000 | -20.225000 |
| 16/12/2019 | +0.3592% | 2631.240700 | 2640.708000 | +9.467300 |
| 13/12/2019 | -0.2267% | 2637.212400 | 2631.240700 | -5.971700 |
| 12/12/2019 | +0.0235% | 2636.593600 | 2637.212400 | +0.618800 |
| 11/12/2019 | -0.2298% | 2642.660200 | 2636.593600 | -6.066600 |
| 10/12/2019 | +0.8934% | 2619.156800 | 2642.660200 | +23.503400 |
| 09/12/2019 | -1.3077% | 2653.632600 | 2619.156800 | -34.475800 |
| 06/12/2019 | +0.1985% | 2648.371100 | 2653.632600 | +5.261500 |
| 05/12/2019 | -1.5726% | 2690.348200 | 2648.371100 | -41.977100 |
| 04/12/2019 | -0.0627% | 2692.036400 | 2690.348200 | -1.688200 |
| 03/12/2019 | -0.8090% | 2713.903900 | 2692.036400 | -21.867500 |
| 02/12/2019 | -1.5933% | 2757.490000 | 2713.903900 | -43.586100 |
| 29/11/2019 | -2.2230% | 2819.475400 | 2757.490000 | -61.985400 |
| 28/11/2019 | +2.6009% | 2747.089500 | 2819.475400 | +72.385900 |
| 27/11/2019 | +1.8567% | 2696.555300 | 2747.089500 | +50.534200 |
| 26/11/2019 | +0.4448% | 2684.588300 | 2696.555300 | +11.967000 |
| 25/11/2019 | +0.1161% | 2681.472100 | 2684.588300 | +3.116200 |
| 22/11/2019 | +0.1651% | 2677.047700 | 2681.472100 | +4.424400 |
| 21/11/2019 | -0.2553% | 2683.892000 | 2677.047700 | -6.844300 |
| 20/11/2019 | +1.2311% | 2651.053900 | 2683.892000 | +32.838100 |
| 19/11/2019 | +0.9483% | 2626.033400 | 2651.053900 | +25.020500 |
| 18/11/2019 | -1.0302% | 2653.227100 | 2626.033400 | -27.193700 |
| 15/11/2019 | -1.7490% | 2700.041400 | 2653.227100 | -46.814300 |
| 14/11/2019 | +0.6662% | 2682.112900 | 2700.041400 | +17.928500 |
| 13/11/2019 | +1.3484% | 2646.189100 | 2682.112900 | +35.923800 |
| 12/11/2019 | +3.4845% | 2555.570200 | 2646.189100 | +90.618900 |
| 11/11/2019 | +0.9900% | 2530.394200 | 2555.570200 | +25.176000 |
| 08/11/2019 | +1.0337% | 2504.372500 | 2530.394200 | +26.021700 |
| 07/11/2019 | +0.0761% | 2502.468100 | 2504.372500 | +1.904400 |
| 06/11/2019 | -0.3216% | 2510.528100 | 2502.468100 | -8.060000 |
| 05/11/2019 | +1.2088% | 2480.362700 | 2510.528100 | +30.165400 |
| 04/11/2019 | +1.4730% | 2444.095900 | 2480.362700 | +36.266800 |
Mostrando 1501 -
1600
de 2554 registros