Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1391%
Máximo
2.7525%
Mínimo
-2.5400%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +1.5845% | 2405.673400 | 2444.095900 | +38.422500 |
| 29/10/2019 | -0.3001% | 2412.902500 | 2405.673400 | -7.229100 |
| 28/10/2019 | +0.4014% | 2403.237400 | 2412.902500 | +9.665100 |
| 25/10/2019 | +0.3599% | 2394.603600 | 2403.237400 | +8.633800 |
| 24/10/2019 | -0.1212% | 2397.507200 | 2394.603600 | -2.903600 |
| 23/10/2019 | +0.5841% | 2383.543000 | 2397.507200 | +13.964200 |
| 22/10/2019 | +0.0198% | 2383.071700 | 2383.543000 | +0.471300 |
| 21/10/2019 | +2.7525% | 2318.371300 | 2383.071700 | +64.700400 |
| 18/10/2019 | -0.9036% | 2339.414100 | 2318.371300 | -21.042800 |
| 17/10/2019 | -0.4966% | 2351.060500 | 2339.414100 | -11.646400 |
| 16/10/2019 | +0.3826% | 2342.081900 | 2351.060500 | +8.978600 |
| 15/10/2019 | +1.4349% | 2308.714900 | 2342.081900 | +33.367000 |
| 14/10/2019 | -0.3158% | 2316.016400 | 2308.714900 | -7.301500 |
| 11/10/2019 | +0.0003% | 2316.009700 | 2316.016400 | +0.006700 |
| 10/10/2019 | -0.0933% | 2318.171400 | 2316.009700 | -2.161700 |
| 09/10/2019 | +1.1493% | 2291.680500 | 2318.171400 | +26.490900 |
| 08/10/2019 | -0.5363% | 2304.003800 | 2291.680500 | -12.323300 |
| 07/10/2019 | -0.1159% | 2306.676100 | 2304.003800 | -2.672300 |
| 04/10/2019 | +0.7771% | 2288.819400 | 2306.676100 | +17.856700 |
| 03/10/2019 | -0.4560% | 2299.281300 | 2288.819400 | -10.461900 |
| 02/10/2019 | -2.1828% | 2350.022500 | 2299.281300 | -50.741200 |
| 01/10/2019 | -0.7784% | 2368.385800 | 2350.022500 | -18.363300 |
| 30/09/2019 | +0.7323% | 2351.106600 | 2368.385800 | +17.279200 |
| 27/09/2019 | -0.3891% | 2360.271700 | 2351.106600 | -9.165100 |
| 26/09/2019 | -0.2683% | 2366.612400 | 2360.271700 | -6.340700 |
| 25/09/2019 | +1.4425% | 2332.719400 | 2366.612400 | +33.893000 |
| 24/09/2019 | -1.1089% | 2358.731100 | 2332.719400 | -26.011700 |
| 23/09/2019 | +0.8148% | 2339.589900 | 2358.731100 | +19.141200 |
| 17/09/2019 | +1.1704% | 2312.367500 | 2339.589900 | +27.222400 |
| 16/09/2019 | -0.1684% | 2316.264100 | 2312.367500 | -3.896600 |
| 13/09/2019 | -0.7520% | 2333.748600 | 2316.264100 | -17.484500 |
| 12/09/2019 | +0.0390% | 2332.838700 | 2333.748600 | +0.909900 |
| 11/09/2019 | +0.7537% | 2315.323200 | 2332.838700 | +17.515500 |
| 10/09/2019 | +0.3799% | 2306.544300 | 2315.323200 | +8.778900 |
| 09/09/2019 | +0.7240% | 2289.905300 | 2306.544300 | +16.639000 |
| 06/09/2019 | -0.9030% | 2310.677000 | 2289.905300 | -20.771700 |
| 05/09/2019 | +0.0621% | 2309.242900 | 2310.677000 | +1.434100 |
| 04/09/2019 | +0.8089% | 2290.637700 | 2309.242900 | +18.605200 |
| 03/09/2019 | -0.3447% | 2298.548200 | 2290.637700 | -7.910500 |
| 02/09/2019 | +0.5913% | 2284.997200 | 2298.548200 | +13.551000 |
| 30/08/2019 | -0.0682% | 2286.556000 | 2284.997200 | -1.558800 |
| 29/08/2019 | +0.6145% | 2272.547800 | 2286.556000 | +14.008200 |
| 28/08/2019 | +0.7562% | 2255.428200 | 2272.547800 | +17.119600 |
| 27/08/2019 | +0.0936% | 2253.319000 | 2255.428200 | +2.109200 |
| 26/08/2019 | +1.3497% | 2223.109400 | 2253.319000 | +30.209600 |
| 23/08/2019 | -1.8797% | 2265.292300 | 2223.109400 | -42.182900 |
| 22/08/2019 | +0.3256% | 2257.929200 | 2265.292300 | +7.363100 |
| 21/08/2019 | +0.5500% | 2245.544900 | 2257.929200 | +12.384300 |
| 20/08/2019 | -1.0488% | 2269.220600 | 2245.544900 | -23.675700 |
| 19/08/2019 | +1.5008% | 2235.419300 | 2269.220600 | +33.801300 |
| 16/08/2019 | +1.4274% | 2203.738500 | 2235.419300 | +31.680800 |
| 14/08/2019 | -2.5400% | 2260.429300 | 2203.738500 | -56.690800 |
| 13/08/2019 | +0.3098% | 2253.436500 | 2260.429300 | +6.992800 |
| 12/08/2019 | -0.3934% | 2262.319100 | 2253.436500 | -8.882600 |
| 09/08/2019 | -0.6482% | 2277.031000 | 2262.319100 | -14.711900 |
| 08/08/2019 | +0.5672% | 2264.152300 | 2277.031000 | +12.878700 |
| 07/08/2019 | +0.4718% | 2253.494600 | 2264.152300 | +10.657700 |
| 06/08/2019 | +0.0738% | 2251.832300 | 2253.494600 | +1.662300 |
| 05/08/2019 | -1.4427% | 2284.555400 | 2251.832300 | -32.723100 |
| 02/08/2019 | +0.6166% | 2270.511900 | 2284.555400 | +14.043500 |
| 01/08/2019 | -1.0829% | 2295.232000 | 2270.511900 | -24.720100 |
| 31/07/2019 | -0.7642% | 2312.839900 | 2295.232000 | -17.607900 |
| 30/07/2019 | -0.0909% | 2314.943300 | 2312.839900 | -2.103400 |
| 29/07/2019 | -0.1038% | 2317.347800 | 2314.943300 | -2.404500 |
| 26/07/2019 | +1.5290% | 2282.184300 | 2317.347800 | +35.163500 |
| 25/07/2019 | -0.0950% | 2284.354000 | 2282.184300 | -2.169700 |
| 24/07/2019 | +0.0324% | 2283.613000 | 2284.354000 | +0.741000 |
| 23/07/2019 | +1.1666% | 2257.126600 | 2283.613000 | +26.486400 |
| 22/07/2019 | +0.9199% | 2236.458100 | 2257.126600 | +20.668500 |
| 19/07/2019 | -0.0445% | 2237.453400 | 2236.458100 | -0.995300 |
| 18/07/2019 | +0.6391% | 2223.199300 | 2237.453400 | +14.254100 |
| 17/07/2019 | -0.4449% | 2233.112700 | 2223.199300 | -9.913400 |
| 15/07/2019 | +0.0507% | 2231.980500 | 2233.112700 | +1.132200 |
| 12/07/2019 | -0.4086% | 2241.118000 | 2231.980500 | -9.137500 |
| 11/07/2019 | -0.6094% | 2254.816400 | 2241.118000 | -13.698400 |
| 10/07/2019 | +0.1131% | 2252.267200 | 2254.816400 | +2.549200 |
| 09/07/2019 | +0.7195% | 2236.119500 | 2252.267200 | +16.147700 |
| 08/07/2019 | -0.0961% | 2238.270200 | 2236.119500 | -2.150700 |
| 05/07/2019 | +0.4740% | 2227.686000 | 2238.270200 | +10.584200 |
| 04/07/2019 | -0.4154% | 2236.959100 | 2227.686000 | -9.273100 |
| 03/07/2019 | +0.4981% | 2225.844400 | 2236.959100 | +11.114700 |
| 02/07/2019 | +1.1044% | 2201.396600 | 2225.844400 | +24.447800 |
| 01/07/2019 | +0.6049% | 2188.121000 | 2201.396600 | +13.275600 |
| 28/06/2019 | +0.2657% | 2182.315900 | 2188.121000 | +5.805100 |
| 27/06/2019 | -0.0093% | 2182.517800 | 2182.315900 | -0.201900 |
| 26/06/2019 | +0.3153% | 2175.646700 | 2182.517800 | +6.871100 |
| 25/06/2019 | -1.7601% | 2214.279500 | 2175.646700 | -38.632800 |
| 24/06/2019 | -0.1436% | 2217.462200 | 2214.279500 | -3.182700 |
| 21/06/2019 | -0.1095% | 2219.892000 | 2217.462200 | -2.429800 |
| 20/06/2019 | -0.5014% | 2231.050700 | 2219.892000 | -11.158700 |
| 19/06/2019 | -0.1983% | 2235.479900 | 2231.050700 | -4.429200 |
| 18/06/2019 | +0.8528% | 2216.496900 | 2235.479900 | +18.983000 |
| 17/06/2019 | +0.2811% | 2210.274300 | 2216.496900 | +6.222600 |
| 14/06/2019 | +0.0614% | 2208.917000 | 2210.274300 | +1.357300 |
| 13/06/2019 | +0.4064% | 2199.957500 | 2208.917000 | +8.959500 |
| 12/06/2019 | -0.1443% | 2203.134400 | 2199.957500 | -3.176900 |
| 11/06/2019 | -0.1259% | 2205.909000 | 2203.134400 | -2.774600 |
| 10/06/2019 | +1.5527% | 2171.922700 | 2205.909000 | +33.986300 |
| 07/06/2019 | +1.4033% | 2141.655900 | 2171.922700 | +30.266800 |
| 06/06/2019 | +0.7025% | 2126.662600 | 2141.655900 | +14.993300 |
Mostrando 1601 -
1700
de 2554 registros