Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.1944%
Máximo
3.4845%
Mínimo
-2.2230%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.1231% | 2836.493400 | 2804.814600 | -31.678800 |
| 30/01/2020 | +1.5663% | 2792.412400 | 2836.493400 | +44.081000 |
| 29/01/2020 | +0.2583% | 2785.208300 | 2792.412400 | +7.204100 |
| 28/01/2020 | +1.0093% | 2757.238300 | 2785.208300 | +27.970000 |
| 27/01/2020 | -0.1471% | 2761.296900 | 2757.238300 | -4.058600 |
| 24/01/2020 | -0.2485% | 2768.166700 | 2761.296900 | -6.869800 |
| 23/01/2020 | -0.1029% | 2771.016300 | 2768.166700 | -2.849600 |
| 22/01/2020 | +0.2539% | 2763.990300 | 2771.016300 | +7.026000 |
| 21/01/2020 | -0.1484% | 2768.095600 | 2763.990300 | -4.105300 |
| 20/01/2020 | -0.2233% | 2774.283300 | 2768.095600 | -6.187700 |
| 17/01/2020 | +0.2792% | 2766.549500 | 2774.283300 | +7.733800 |
| 16/01/2020 | +0.7689% | 2745.359100 | 2766.549500 | +21.190400 |
| 15/01/2020 | +0.0976% | 2742.682100 | 2745.359100 | +2.677000 |
| 14/01/2020 | -1.0241% | 2770.913300 | 2742.682100 | -28.231200 |
| 13/01/2020 | +1.6350% | 2725.976900 | 2770.913300 | +44.936400 |
| 10/01/2020 | +0.4603% | 2713.457300 | 2725.976900 | +12.519600 |
| 09/01/2020 | +0.3392% | 2704.268900 | 2713.457300 | +9.188400 |
| 08/01/2020 | -0.5622% | 2719.515700 | 2704.268900 | -15.246800 |
| 07/01/2020 | -0.4229% | 2731.041000 | 2719.515700 | -11.525300 |
| 06/01/2020 | +2.4005% | 2666.262000 | 2731.041000 | +64.779000 |
| 03/01/2020 | -0.2450% | 2672.802200 | 2666.262000 | -6.540200 |
| 02/01/2020 | +2.0814% | 2617.745400 | 2672.802200 | +55.056800 |
| 31/12/2019 | -0.0124% | 2618.069900 | 2617.745400 | -0.324500 |
| 30/12/2019 | -0.1075% | 2620.885700 | 2618.069900 | -2.815800 |
| 27/12/2019 | -0.1405% | 2624.571700 | 2620.885700 | -3.686000 |
| 26/12/2019 | +0.2832% | 2617.148700 | 2624.571700 | +7.423000 |
| 24/12/2019 | -0.5688% | 2632.077300 | 2617.148700 | -14.928600 |
| 23/12/2019 | +0.7379% | 2612.726400 | 2632.077300 | +19.350900 |
| 20/12/2019 | -0.0545% | 2614.150500 | 2612.726400 | -1.424100 |
| 19/12/2019 | +0.4326% | 2602.865300 | 2614.150500 | +11.285200 |
| 18/12/2019 | -0.6746% | 2620.483000 | 2602.865300 | -17.617700 |
| 17/12/2019 | -0.7688% | 2640.708000 | 2620.483000 | -20.225000 |
| 16/12/2019 | +0.3592% | 2631.240700 | 2640.708000 | +9.467300 |
| 13/12/2019 | -0.2267% | 2637.212400 | 2631.240700 | -5.971700 |
| 12/12/2019 | +0.0235% | 2636.593600 | 2637.212400 | +0.618800 |
| 11/12/2019 | -0.2298% | 2642.660200 | 2636.593600 | -6.066600 |
| 10/12/2019 | +0.8934% | 2619.156800 | 2642.660200 | +23.503400 |
| 09/12/2019 | -1.3077% | 2653.632600 | 2619.156800 | -34.475800 |
| 06/12/2019 | +0.1985% | 2648.371100 | 2653.632600 | +5.261500 |
| 05/12/2019 | -1.5726% | 2690.348200 | 2648.371100 | -41.977100 |
| 04/12/2019 | -0.0627% | 2692.036400 | 2690.348200 | -1.688200 |
| 03/12/2019 | -0.8090% | 2713.903900 | 2692.036400 | -21.867500 |
| 02/12/2019 | -1.5933% | 2757.490000 | 2713.903900 | -43.586100 |
| 29/11/2019 | -2.2230% | 2819.475400 | 2757.490000 | -61.985400 |
| 28/11/2019 | +2.6009% | 2747.089500 | 2819.475400 | +72.385900 |
| 27/11/2019 | +1.8567% | 2696.555300 | 2747.089500 | +50.534200 |
| 26/11/2019 | +0.4448% | 2684.588300 | 2696.555300 | +11.967000 |
| 25/11/2019 | +0.1161% | 2681.472100 | 2684.588300 | +3.116200 |
| 22/11/2019 | +0.1651% | 2677.047700 | 2681.472100 | +4.424400 |
| 21/11/2019 | -0.2553% | 2683.892000 | 2677.047700 | -6.844300 |
| 20/11/2019 | +1.2311% | 2651.053900 | 2683.892000 | +32.838100 |
| 19/11/2019 | +0.9483% | 2626.033400 | 2651.053900 | +25.020500 |
| 18/11/2019 | -1.0302% | 2653.227100 | 2626.033400 | -27.193700 |
| 15/11/2019 | -1.7490% | 2700.041400 | 2653.227100 | -46.814300 |
| 14/11/2019 | +0.6662% | 2682.112900 | 2700.041400 | +17.928500 |
| 13/11/2019 | +1.3484% | 2646.189100 | 2682.112900 | +35.923800 |
| 12/11/2019 | +3.4845% | 2555.570200 | 2646.189100 | +90.618900 |
| 11/11/2019 | +0.9900% | 2530.394200 | 2555.570200 | +25.176000 |
| 08/11/2019 | +1.0337% | 2504.372500 | 2530.394200 | +26.021700 |
| 07/11/2019 | +0.0761% | 2502.468100 | 2504.372500 | +1.904400 |
| 06/11/2019 | -0.3216% | 2510.528100 | 2502.468100 | -8.060000 |
| 05/11/2019 | +1.2088% | 2480.362700 | 2510.528100 | +30.165400 |
| 04/11/2019 | +1.4730% | 2444.095900 | 2480.362700 | +36.266800 |
| 30/10/2019 | +1.5845% | 2405.673400 | 2444.095900 | +38.422500 |
| 29/10/2019 | -0.3001% | 2412.902500 | 2405.673400 | -7.229100 |
| 28/10/2019 | +0.4014% | 2403.237400 | 2412.902500 | +9.665100 |
| 25/10/2019 | +0.3599% | 2394.603600 | 2403.237400 | +8.633800 |
| 24/10/2019 | -0.1212% | 2397.507200 | 2394.603600 | -2.903600 |
| 23/10/2019 | +0.5841% | 2383.543000 | 2397.507200 | +13.964200 |
| 22/10/2019 | +0.0198% | 2383.071700 | 2383.543000 | +0.471300 |
| 21/10/2019 | +2.7525% | 2318.371300 | 2383.071700 | +64.700400 |
| 18/10/2019 | -0.9036% | 2339.414100 | 2318.371300 | -21.042800 |
| 17/10/2019 | -0.4966% | 2351.060500 | 2339.414100 | -11.646400 |
| 16/10/2019 | +0.3826% | 2342.081900 | 2351.060500 | +8.978600 |
| 15/10/2019 | +1.4349% | 2308.714900 | 2342.081900 | +33.367000 |
| 14/10/2019 | -0.3158% | 2316.016400 | 2308.714900 | -7.301500 |
| 11/10/2019 | +0.0003% | 2316.009700 | 2316.016400 | +0.006700 |
| 10/10/2019 | -0.0933% | 2318.171400 | 2316.009700 | -2.161700 |
| 09/10/2019 | +1.1493% | 2291.680500 | 2318.171400 | +26.490900 |
| 08/10/2019 | -0.5363% | 2304.003800 | 2291.680500 | -12.323300 |
| 07/10/2019 | -0.1159% | 2306.676100 | 2304.003800 | -2.672300 |
| 04/10/2019 | +0.7771% | 2288.819400 | 2306.676100 | +17.856700 |
| 03/10/2019 | -0.4560% | 2299.281300 | 2288.819400 | -10.461900 |
| 02/10/2019 | -2.1828% | 2350.022500 | 2299.281300 | -50.741200 |
| 01/10/2019 | -0.7784% | 2368.385800 | 2350.022500 | -18.363300 |
| 30/09/2019 | +0.7323% | 2351.106600 | 2368.385800 | +17.279200 |
| 27/09/2019 | -0.3891% | 2360.271700 | 2351.106600 | -9.165100 |
| 26/09/2019 | -0.2683% | 2366.612400 | 2360.271700 | -6.340700 |
| 25/09/2019 | +1.4425% | 2332.719400 | 2366.612400 | +33.893000 |
| 24/09/2019 | -1.1089% | 2358.731100 | 2332.719400 | -26.011700 |
| 23/09/2019 | +0.8148% | 2339.589900 | 2358.731100 | +19.141200 |
| 17/09/2019 | +1.1704% | 2312.367500 | 2339.589900 | +27.222400 |
| 16/09/2019 | -0.1684% | 2316.264100 | 2312.367500 | -3.896600 |
| 13/09/2019 | -0.7520% | 2333.748600 | 2316.264100 | -17.484500 |
| 12/09/2019 | +0.0390% | 2332.838700 | 2333.748600 | +0.909900 |
| 11/09/2019 | +0.7537% | 2315.323200 | 2332.838700 | +17.515500 |
| 10/09/2019 | +0.3799% | 2306.544300 | 2315.323200 | +8.778900 |
| 09/09/2019 | +0.7240% | 2289.905300 | 2306.544300 | +16.639000 |
| 06/09/2019 | -0.9030% | 2310.677000 | 2289.905300 | -20.771700 |
| 05/09/2019 | +0.0621% | 2309.242900 | 2310.677000 | +1.434100 |
Mostrando 1601 -
1700
de 2617 registros