Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0595%
Máximo
2.8101%
Mínimo
-3.6624%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.6050% | 2964.261900 | 2946.383100 | -17.878800 |
| 16/11/2020 | +1.0956% | 2931.961600 | 2964.261900 | +32.300300 |
| 13/11/2020 | +2.2673% | 2866.232800 | 2931.961600 | +65.728800 |
| 12/11/2020 | -0.9421% | 2893.363100 | 2866.232800 | -27.130300 |
| 11/11/2020 | +0.8989% | 2867.470400 | 2893.363100 | +25.892700 |
| 10/11/2020 | +0.5385% | 2852.071300 | 2867.470400 | +15.399100 |
| 09/11/2020 | -0.1860% | 2857.381800 | 2852.071300 | -5.310500 |
| 06/11/2020 | +0.9843% | 2829.394500 | 2857.381800 | +27.987300 |
| 05/11/2020 | +0.9943% | 2801.402200 | 2829.394500 | +27.992300 |
| 04/11/2020 | +2.6482% | 2728.188000 | 2801.402200 | +73.214200 |
| 03/11/2020 | +0.3993% | 2717.316100 | 2728.188000 | +10.871900 |
| 02/11/2020 | +0.5279% | 2703.007900 | 2717.316100 | +14.308200 |
| 30/10/2020 | -1.4247% | 2741.792000 | 2703.007900 | -38.784100 |
| 29/10/2020 | +0.8380% | 2718.912200 | 2741.792000 | +22.879800 |
| 28/10/2020 | -3.6624% | 2820.336600 | 2718.912200 | -101.424400 |
| 27/10/2020 | -0.8997% | 2845.826400 | 2820.336600 | -25.489800 |
| 26/10/2020 | -1.3587% | 2884.757400 | 2845.826400 | -38.931000 |
| 23/10/2020 | -0.1402% | 2888.804100 | 2884.757400 | -4.046700 |
| 22/10/2020 | -0.0804% | 2891.128800 | 2888.804100 | -2.324700 |
| 21/10/2020 | -0.4923% | 2905.397200 | 2891.128800 | -14.268400 |
| 20/10/2020 | +0.3323% | 2895.757800 | 2905.397200 | +9.639400 |
| 19/10/2020 | -2.6253% | 2972.788300 | 2895.757800 | -77.030500 |
| 16/10/2020 | -0.9097% | 2999.954500 | 2972.788300 | -27.166200 |
| 15/10/2020 | -0.3708% | 3011.099400 | 2999.954500 | -11.144900 |
| 14/10/2020 | -0.6078% | 3029.455400 | 3011.099400 | -18.356000 |
| 13/10/2020 | +1.6857% | 2978.814400 | 3029.455400 | +50.641000 |
| 09/10/2020 | +1.0440% | 2947.876500 | 2978.814400 | +30.937900 |
| 08/10/2020 | +0.9846% | 2918.993700 | 2947.876500 | +28.882800 |
| 07/10/2020 | +1.0695% | 2887.942400 | 2918.993700 | +31.051300 |
| 06/10/2020 | -1.4610% | 2930.445700 | 2887.942400 | -42.503300 |
| 05/10/2020 | +2.2573% | 2865.038700 | 2930.445700 | +65.407000 |
| 02/10/2020 | -0.8072% | 2888.259000 | 2865.038700 | -23.220300 |
| 01/10/2020 | +0.1622% | 2883.578100 | 2888.259000 | +4.680900 |
| 30/09/2020 | +1.0081% | 2854.654500 | 2883.578100 | +28.923600 |
| 29/09/2020 | -0.5594% | 2870.667800 | 2854.654500 | -16.013300 |
| 28/09/2020 | +1.1336% | 2838.310500 | 2870.667800 | +32.357300 |
| 25/09/2020 | +1.3235% | 2800.993100 | 2838.310500 | +37.317400 |
| 24/09/2020 | +1.2854% | 2765.220700 | 2800.993100 | +35.772400 |
| 23/09/2020 | -1.5457% | 2808.293400 | 2765.220700 | -43.072700 |
| 22/09/2020 | +1.3487% | 2770.673500 | 2808.293400 | +37.619900 |
| 21/09/2020 | -1.1164% | 2801.779900 | 2770.673500 | -31.106400 |
| 17/09/2020 | -0.5834% | 2818.173000 | 2801.779900 | -16.393100 |
| 16/09/2020 | -0.9114% | 2843.976000 | 2818.173000 | -25.803000 |
| 15/09/2020 | +0.0070% | 2843.776200 | 2843.976000 | +0.199800 |
| 14/09/2020 | +0.5437% | 2828.356900 | 2843.776200 | +15.419300 |
| 11/09/2020 | +0.3834% | 2817.532600 | 2828.356900 | +10.824300 |
| 10/09/2020 | -2.0897% | 2877.030200 | 2817.532600 | -59.497600 |
| 09/09/2020 | +1.2048% | 2842.575500 | 2877.030200 | +34.454700 |
| 08/09/2020 | -2.4975% | 2914.461800 | 2842.575500 | -71.886300 |
| 07/09/2020 | -0.0993% | 2917.357400 | 2914.461800 | -2.895600 |
| 04/09/2020 | -0.8693% | 2942.828200 | 2917.357400 | -25.470800 |
| 03/09/2020 | -3.4148% | 3045.056200 | 2942.828200 | -102.228000 |
| 02/09/2020 | +1.2428% | 3007.447700 | 3045.056200 | +37.608500 |
| 01/09/2020 | -0.0011% | 3007.481900 | 3007.447700 | -0.034200 |
| 31/08/2020 | -0.5863% | 3025.165300 | 3007.481900 | -17.683400 |
| 28/08/2020 | -0.0287% | 3026.032700 | 3025.165300 | -0.867400 |
| 27/08/2020 | -0.5810% | 3043.666300 | 3026.032700 | -17.633600 |
| 26/08/2020 | +1.6131% | 2994.962000 | 3043.666300 | +48.704300 |
| 25/08/2020 | +0.1161% | 2991.485600 | 2994.962000 | +3.476400 |
| 24/08/2020 | +0.3798% | 2980.145900 | 2991.485600 | +11.339700 |
| 21/08/2020 | +0.8965% | 2953.549600 | 2980.145900 | +26.596300 |
| 20/08/2020 | +1.0040% | 2924.044000 | 2953.549600 | +29.505600 |
| 19/08/2020 | -1.8811% | 2979.567500 | 2924.044000 | -55.523500 |
| 18/08/2020 | -0.3198% | 2989.111400 | 2979.567500 | -9.543900 |
| 17/08/2020 | +1.4308% | 2946.649100 | 2989.111400 | +42.462300 |
| 14/08/2020 | +0.0694% | 2944.604300 | 2946.649100 | +2.044800 |
| 13/08/2020 | -0.1641% | 2949.439900 | 2944.604300 | -4.835600 |
| 12/08/2020 | +1.8881% | 2894.272700 | 2949.439900 | +55.167200 |
| 11/08/2020 | -1.3232% | 2932.824800 | 2894.272700 | -38.552100 |
| 10/08/2020 | +1.4913% | 2889.413100 | 2932.824800 | +43.411700 |
| 07/08/2020 | +0.2032% | 2883.547900 | 2889.413100 | +5.865200 |
| 06/08/2020 | +1.2983% | 2846.353600 | 2883.547900 | +37.194300 |
| 05/08/2020 | +1.4912% | 2804.224300 | 2846.353600 | +42.129300 |
| 04/08/2020 | +1.1620% | 2771.826800 | 2804.224300 | +32.397500 |
| 03/08/2020 | +1.6832% | 2725.562800 | 2771.826800 | +46.264000 |
| 31/07/2020 | +1.2404% | 2691.962400 | 2725.562800 | +33.600400 |
| 30/07/2020 | -1.0738% | 2721.025000 | 2691.962400 | -29.062600 |
| 29/07/2020 | +0.0420% | 2719.883500 | 2721.025000 | +1.141500 |
| 28/07/2020 | -1.0418% | 2748.367300 | 2719.883500 | -28.483800 |
| 27/07/2020 | +1.4427% | 2709.000800 | 2748.367300 | +39.366500 |
| 24/07/2020 | -0.2180% | 2714.913600 | 2709.000800 | -5.912800 |
| 23/07/2020 | -2.1282% | 2773.311300 | 2714.913600 | -58.397700 |
| 22/07/2020 | -0.6453% | 2791.266100 | 2773.311300 | -17.954800 |
| 21/07/2020 | -1.2855% | 2827.380000 | 2791.266100 | -36.113900 |
| 20/07/2020 | +1.3261% | 2790.134600 | 2827.380000 | +37.245400 |
| 17/07/2020 | -0.6203% | 2807.496800 | 2790.134600 | -17.362200 |
| 15/07/2020 | +0.3132% | 2798.717500 | 2807.496800 | +8.779300 |
| 14/07/2020 | +1.1307% | 2767.249800 | 2798.717500 | +31.467700 |
| 13/07/2020 | -1.2503% | 2802.066900 | 2767.249800 | -34.817100 |
| 10/07/2020 | +1.8564% | 2750.528400 | 2802.066900 | +51.538500 |
| 09/07/2020 | -0.6100% | 2767.358800 | 2750.528400 | -16.830400 |
| 08/07/2020 | +0.1381% | 2763.539000 | 2767.358800 | +3.819800 |
| 07/07/2020 | -1.6011% | 2808.141800 | 2763.539000 | -44.602800 |
| 06/07/2020 | +1.5569% | 2764.761300 | 2808.141800 | +43.380500 |
| 03/07/2020 | -0.3183% | 2773.576400 | 2764.761300 | -8.815100 |
| 02/07/2020 | -0.9659% | 2800.495600 | 2773.576400 | -26.919200 |
| 01/07/2020 | +0.1605% | 2796.003200 | 2800.495600 | +4.492400 |
| 30/06/2020 | +2.8101% | 2718.527700 | 2796.003200 | +77.475500 |
| 26/06/2020 | -2.2478% | 2780.326000 | 2718.527700 | -61.798300 |
| 25/06/2020 | +0.1443% | 2776.317700 | 2780.326000 | +4.008300 |
Mostrando 1401 -
1500
de 2617 registros