Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
-0.1805%
Máximo
2.7049%
Mínimo
-2.7652%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/05/2022 | +0.5892% | 3136.866300 | 3155.403500 | +18.537200 |
| 29/04/2022 | -1.9971% | 3200.141900 | 3136.866300 | -63.275600 |
| 28/04/2022 | +2.7049% | 3114.743000 | 3200.141900 | +85.398900 |
| 27/04/2022 | -0.3619% | 3126.036400 | 3114.743000 | -11.293400 |
| 26/04/2022 | -2.0825% | 3191.817600 | 3126.036400 | -65.781200 |
| 25/04/2022 | +1.0662% | 3157.967000 | 3191.817600 | +33.850600 |
| 22/04/2022 | -0.2533% | 3165.974900 | 3157.967000 | -8.007900 |
| 21/04/2022 | -0.6698% | 3187.251200 | 3165.974900 | -21.276300 |
| 20/04/2022 | +0.0631% | 3185.239800 | 3187.251200 | +2.011400 |
| 19/04/2022 | +0.7609% | 3161.094700 | 3185.239800 | +24.145100 |
| 18/04/2022 | +0.1009% | 3157.908100 | 3161.094700 | +3.186600 |
| 14/04/2022 | +0.5619% | 3140.214800 | 3157.908100 | +17.693300 |
| 13/04/2022 | +0.4924% | 3124.789600 | 3140.214800 | +15.425200 |
| 12/04/2022 | -2.0187% | 3188.511500 | 3124.789600 | -63.721900 |
| 11/04/2022 | -0.7200% | 3211.553000 | 3188.511500 | -23.041500 |
| 08/04/2022 | +0.8561% | 3184.175500 | 3211.553000 | +27.377500 |
| 07/04/2022 | +1.5881% | 3134.007900 | 3184.175500 | +50.167600 |
| 06/04/2022 | +0.1908% | 3128.032500 | 3134.007900 | +5.975400 |
| 05/04/2022 | -0.3200% | 3138.058700 | 3128.032500 | -10.026200 |
| 04/04/2022 | +0.2108% | 3131.451600 | 3138.058700 | +6.607100 |
| 01/04/2022 | -0.5571% | 3148.947000 | 3131.451600 | -17.495400 |
| 31/03/2022 | -1.1761% | 3186.201100 | 3148.947000 | -37.254100 |
| 30/03/2022 | +1.0882% | 3151.716100 | 3186.201100 | +34.485000 |
| 29/03/2022 | +1.3158% | 3110.518000 | 3151.716100 | +41.198100 |
| 28/03/2022 | -0.5036% | 3126.222600 | 3110.518000 | -15.704600 |
| 25/03/2022 | -0.1575% | 3131.148900 | 3126.222600 | -4.926300 |
| 24/03/2022 | -0.1944% | 3137.241300 | 3131.148900 | -6.092400 |
| 23/03/2022 | -0.4292% | 3150.736600 | 3137.241300 | -13.495300 |
| 22/03/2022 | +0.2526% | 3142.789400 | 3150.736600 | +7.947200 |
| 21/03/2022 | -0.3203% | 3152.872500 | 3142.789400 | -10.083100 |
| 18/03/2022 | +1.5912% | 3103.099600 | 3152.872500 | +49.772900 |
| 17/03/2022 | +0.7817% | 3078.936300 | 3103.099600 | +24.163300 |
| 16/03/2022 | +1.5385% | 3031.930700 | 3078.936300 | +47.005600 |
| 15/03/2022 | +1.4348% | 2988.737800 | 3031.930700 | +43.192900 |
| 14/03/2022 | +0.0509% | 2987.215800 | 2988.737800 | +1.522000 |
| 11/03/2022 | -1.3864% | 3028.917700 | 2987.215800 | -41.701900 |
| 10/03/2022 | +0.0777% | 3026.564800 | 3028.917700 | +2.352900 |
| 09/03/2022 | +1.2625% | 2988.595500 | 3026.564800 | +37.969300 |
| 08/03/2022 | -0.4735% | 3002.779600 | 2988.595500 | -14.184100 |
| 07/03/2022 | -2.2764% | 3071.918100 | 3002.779600 | -69.138500 |
| 04/03/2022 | -1.0198% | 3103.406300 | 3071.918100 | -31.488200 |
| 03/03/2022 | -1.2755% | 3143.242700 | 3103.406300 | -39.836400 |
| 02/03/2022 | +1.1720% | 3106.619200 | 3143.242700 | +36.623500 |
| 01/03/2022 | -0.6210% | 3125.970600 | 3106.619200 | -19.351400 |
| 28/02/2022 | -0.9798% | 3156.749900 | 3125.970600 | -30.779300 |
| 25/02/2022 | +1.8943% | 3097.514400 | 3156.749900 | +59.235500 |
| 24/02/2022 | +1.7729% | 3043.081900 | 3097.514400 | +54.432500 |
| 23/02/2022 | -2.2783% | 3113.208900 | 3043.081900 | -70.127000 |
| 22/02/2022 | -1.4386% | 3158.317700 | 3113.208900 | -45.108800 |
| 21/02/2022 | +0.3273% | 3147.997100 | 3158.317700 | +10.320600 |
| 18/02/2022 | -1.8767% | 3207.635000 | 3147.997100 | -59.637900 |
| 17/02/2022 | -1.3582% | 3251.498600 | 3207.635000 | -43.863600 |
| 16/02/2022 | -0.1469% | 3256.277500 | 3251.498600 | -4.778900 |
| 15/02/2022 | +0.3533% | 3244.793700 | 3256.277500 | +11.483800 |
| 14/02/2022 | -0.7859% | 3270.396000 | 3244.793700 | -25.602300 |
| 11/02/2022 | -1.5155% | 3320.337900 | 3270.396000 | -49.941900 |
| 10/02/2022 | -2.1499% | 3392.493800 | 3320.337900 | -72.155900 |
| 09/02/2022 | +1.3528% | 3346.907800 | 3392.493800 | +45.586000 |
| 08/02/2022 | -0.3955% | 3360.171000 | 3346.907800 | -13.263200 |
| 07/02/2022 | +0.6135% | 3339.620000 | 3360.171000 | +20.551000 |
| 04/02/2022 | +0.5635% | 3320.855400 | 3339.620000 | +18.764600 |
| 03/02/2022 | -0.6503% | 3342.522100 | 3320.855400 | -21.666700 |
| 02/02/2022 | +1.4007% | 3296.030000 | 3342.522100 | +46.492100 |
| 01/02/2022 | +1.4251% | 3249.391600 | 3296.030000 | +46.638400 |
| 31/01/2022 | +1.8633% | 3189.406300 | 3249.391600 | +59.985300 |
| 28/01/2022 | +1.4076% | 3144.825500 | 3189.406300 | +44.580800 |
| 27/01/2022 | -1.0167% | 3176.961400 | 3144.825500 | -32.135900 |
| 26/01/2022 | -0.7465% | 3200.766500 | 3176.961400 | -23.805100 |
| 25/01/2022 | +0.2318% | 3193.356000 | 3200.766500 | +7.410500 |
| 24/01/2022 | -1.8305% | 3252.347400 | 3193.356000 | -58.991400 |
| 21/01/2022 | -2.6298% | 3339.013500 | 3252.347400 | -86.666100 |
| 20/01/2022 | -1.4956% | 3389.326300 | 3339.013500 | -50.312800 |
| 19/01/2022 | -1.5178% | 3441.162900 | 3389.326300 | -51.836600 |
| 18/01/2022 | -1.5597% | 3495.256700 | 3441.162900 | -54.093800 |
| 17/01/2022 | +0.5895% | 3474.712000 | 3495.256700 | +20.544700 |
| 14/01/2022 | -2.2764% | 3554.717800 | 3474.712000 | -80.005800 |
| 13/01/2022 | -1.2957% | 3601.075900 | 3554.717800 | -46.358100 |
| 12/01/2022 | +0.5904% | 3579.878500 | 3601.075900 | +21.197400 |
| 11/01/2022 | +0.9860% | 3544.752600 | 3579.878500 | +35.125900 |
| 10/01/2022 | -1.2652% | 3589.885300 | 3544.752600 | -45.132700 |
| 07/01/2022 | -0.9061% | 3622.562000 | 3589.885300 | -32.676700 |
| 06/01/2022 | -2.0626% | 3698.055200 | 3622.562000 | -75.493200 |
| 05/01/2022 | -2.7652% | 3801.739700 | 3698.055200 | -103.684500 |
| 04/01/2022 | +0.0197% | 3800.989600 | 3801.739700 | +0.750100 |
| 03/01/2022 | +0.8086% | 3770.377500 | 3800.989600 | +30.612100 |
| 31/12/2021 | -0.0078% | 3770.672600 | 3770.377500 | -0.295100 |
| 30/12/2021 | -0.6086% | 3793.690700 | 3770.672600 | -23.018100 |
| 29/12/2021 | -0.9788% | 3831.005300 | 3793.690700 | -37.314600 |
| 28/12/2021 | -0.0394% | 3832.514700 | 3831.005300 | -1.509400 |
| 27/12/2021 | +0.2834% | 3821.668800 | 3832.514700 | +10.845900 |
| 24/12/2021 | +0.8058% | 3790.997300 | 3821.668800 | +30.671500 |
| 23/12/2021 | -0.3471% | 3804.179300 | 3790.997300 | -13.182000 |
| 22/12/2021 | +1.2710% | 3756.135700 | 3804.179300 | +48.043600 |
| 21/12/2021 | +1.2905% | 3707.975600 | 3756.135700 | +48.160100 |
| 20/12/2021 | +1.1161% | 3666.822400 | 3707.975600 | +41.153200 |
| 17/12/2021 | -1.9277% | 3738.193200 | 3666.822400 | -71.370800 |
| 16/12/2021 | +0.7917% | 3708.716200 | 3738.193200 | +29.477000 |
| 15/12/2021 | +0.1447% | 3703.352000 | 3708.716200 | +5.364200 |
| 14/12/2021 | -0.7047% | 3729.541300 | 3703.352000 | -26.189300 |
| 13/12/2021 | -1.3353% | 3779.674800 | 3729.541300 | -50.133500 |
Mostrando 801 -
900
de 2383 registros