Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.1165%
Máximo
2.6297%
Mínimo
-2.6242%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/09/2020 | +0.5343% | 2775.531200 | 2790.399600 | +14.868400 |
| 28/09/2020 | +1.4444% | 2735.728400 | 2775.531200 | +39.802800 |
| 25/09/2020 | +0.3534% | 2726.078600 | 2735.728400 | +9.649800 |
| 24/09/2020 | -0.3284% | 2735.046400 | 2726.078600 | -8.967800 |
| 23/09/2020 | +1.0604% | 2706.197100 | 2735.046400 | +28.849300 |
| 22/09/2020 | +0.0915% | 2703.723000 | 2706.197100 | +2.474100 |
| 21/09/2020 | -0.7391% | 2723.779600 | 2703.723000 | -20.056600 |
| 17/09/2020 | -0.6629% | 2741.894300 | 2723.779600 | -18.114700 |
| 16/09/2020 | +0.3378% | 2732.648800 | 2741.894300 | +9.245500 |
| 15/09/2020 | +0.1093% | 2729.663500 | 2732.648800 | +2.985300 |
| 14/09/2020 | +0.4599% | 2717.139800 | 2729.663500 | +12.523700 |
| 11/09/2020 | -0.2586% | 2724.176200 | 2717.139800 | -7.036400 |
| 10/09/2020 | +0.1433% | 2720.275200 | 2724.176200 | +3.901000 |
| 09/09/2020 | -1.0512% | 2749.022800 | 2720.275200 | -28.747600 |
| 08/09/2020 | -0.9676% | 2775.750900 | 2749.022800 | -26.728100 |
| 07/09/2020 | -0.6501% | 2793.854700 | 2775.750900 | -18.103800 |
| 04/09/2020 | -2.6242% | 2868.141900 | 2793.854700 | -74.287200 |
| 03/09/2020 | -0.6353% | 2886.420200 | 2868.141900 | -18.278300 |
| 02/09/2020 | +0.9520% | 2859.072600 | 2886.420200 | +27.347600 |
| 01/09/2020 | +0.0159% | 2858.618400 | 2859.072600 | +0.454200 |
| 31/08/2020 | -0.5546% | 2874.516400 | 2858.618400 | -15.898000 |
| 28/08/2020 | -0.1958% | 2880.149700 | 2874.516400 | -5.633300 |
| 27/08/2020 | +0.2657% | 2872.508700 | 2880.149700 | +7.641000 |
| 26/08/2020 | +1.3616% | 2833.662900 | 2872.508700 | +38.845800 |
| 25/08/2020 | +0.0712% | 2831.645800 | 2833.662900 | +2.017100 |
| 24/08/2020 | +0.3308% | 2822.295100 | 2831.645800 | +9.350700 |
| 21/08/2020 | +1.0698% | 2792.261800 | 2822.295100 | +30.033300 |
| 20/08/2020 | -0.0147% | 2792.673100 | 2792.261800 | -0.411300 |
| 19/08/2020 | -1.5665% | 2836.765100 | 2792.673100 | -44.092000 |
| 18/08/2020 | -0.3193% | 2845.838500 | 2836.765100 | -9.073400 |
| 17/08/2020 | +1.1343% | 2813.740600 | 2845.838500 | +32.097900 |
| 14/08/2020 | +0.3398% | 2804.195700 | 2813.740600 | +9.544900 |
| 13/08/2020 | +0.5546% | 2788.686100 | 2804.195700 | +15.509600 |
| 12/08/2020 | +0.6099% | 2771.729700 | 2788.686100 | +16.956400 |
| 11/08/2020 | -0.8961% | 2796.679700 | 2771.729700 | -24.950000 |
| 10/08/2020 | +0.9239% | 2770.960800 | 2796.679700 | +25.718900 |
| 07/08/2020 | +0.6082% | 2754.159700 | 2770.960800 | +16.801100 |
| 06/08/2020 | +0.8888% | 2729.789000 | 2754.159700 | +24.370700 |
| 05/08/2020 | +1.6638% | 2684.747500 | 2729.789000 | +45.041500 |
| 04/08/2020 | +1.5823% | 2642.600200 | 2684.747500 | +42.147300 |
| 03/08/2020 | +1.4161% | 2605.441900 | 2642.600200 | +37.158300 |
| 31/07/2020 | +0.5895% | 2590.127400 | 2605.441900 | +15.314500 |
| 30/07/2020 | -1.0089% | 2616.391600 | 2590.127400 | -26.264200 |
| 29/07/2020 | -0.4839% | 2629.083300 | 2616.391600 | -12.691700 |
| 28/07/2020 | -0.1730% | 2633.636800 | 2629.083300 | -4.553500 |
| 27/07/2020 | +0.9533% | 2608.649500 | 2633.636800 | +24.987300 |
| 24/07/2020 | -1.4299% | 2646.219300 | 2608.649500 | -37.569800 |
| 23/07/2020 | -0.6639% | 2663.845600 | 2646.219300 | -17.626300 |
| 22/07/2020 | -1.0363% | 2691.593300 | 2663.845600 | -27.747700 |
| 21/07/2020 | -0.2709% | 2698.896000 | 2691.593300 | -7.302700 |
| 20/07/2020 | +0.8688% | 2675.549300 | 2698.896000 | +23.346700 |
| 17/07/2020 | -0.3721% | 2685.522800 | 2675.549300 | -9.973500 |
| 15/07/2020 | +1.3023% | 2650.777300 | 2685.522800 | +34.745500 |
| 14/07/2020 | -0.5821% | 2666.252000 | 2650.777300 | -15.474700 |
| 13/07/2020 | -0.4235% | 2677.566700 | 2666.252000 | -11.314700 |
| 10/07/2020 | +1.5510% | 2636.359300 | 2677.566700 | +41.207400 |
| 09/07/2020 | -0.7576% | 2656.407900 | 2636.359300 | -20.048600 |
| 08/07/2020 | +0.0106% | 2656.126900 | 2656.407900 | +0.281000 |
| 07/07/2020 | -1.5210% | 2696.834800 | 2656.126900 | -40.707900 |
| 06/07/2020 | +1.4043% | 2659.227400 | 2696.834800 | +37.607400 |
| 03/07/2020 | -0.2773% | 2666.612400 | 2659.227400 | -7.385000 |
| 02/07/2020 | -0.3418% | 2675.742700 | 2666.612400 | -9.130300 |
| 01/07/2020 | +0.2034% | 2670.305200 | 2675.742700 | +5.437500 |
| 30/06/2020 | +1.7935% | 2622.839300 | 2670.305200 | +47.465900 |
| 26/06/2020 | -0.8371% | 2644.886900 | 2622.839300 | -22.047600 |
| 25/06/2020 | -0.3805% | 2654.971000 | 2644.886900 | -10.084100 |
| 24/06/2020 | -1.5759% | 2697.143000 | 2654.971000 | -42.172000 |
| 23/06/2020 | +0.7389% | 2677.287100 | 2697.143000 | +19.855900 |
| 22/06/2020 | +0.4372% | 2665.606700 | 2677.287100 | +11.680400 |
| 19/06/2020 | +0.5276% | 2651.579600 | 2665.606700 | +14.027100 |
| 18/06/2020 | +1.7346% | 2605.981900 | 2651.579600 | +45.597700 |
| 17/06/2020 | +2.6297% | 2538.344800 | 2605.981900 | +67.637100 |
| 16/06/2020 | -0.3725% | 2547.818700 | 2538.344800 | -9.473900 |
| 15/06/2020 | +0.8466% | 2526.338900 | 2547.818700 | +21.479800 |
| 12/06/2020 | +1.5759% | 2486.837900 | 2526.338900 | +39.501000 |
| 11/06/2020 | -2.4326% | 2548.075400 | 2486.837900 | -61.237500 |
| 10/06/2020 | -0.5209% | 2561.383700 | 2548.075400 | -13.308300 |
| 09/06/2020 | -0.1131% | 2564.281600 | 2561.383700 | -2.897900 |
| 08/06/2020 | +1.4377% | 2527.678000 | 2564.281600 | +36.603600 |
| 05/06/2020 | +0.1785% | 2523.169500 | 2527.678000 | +4.508500 |
| 04/06/2020 | +0.5023% | 2510.526800 | 2523.169500 | +12.642700 |
| 03/06/2020 | -0.3463% | 2519.234700 | 2510.526800 | -8.707900 |
| 02/06/2020 | -0.5716% | 2533.677100 | 2519.234700 | -14.442400 |
| 01/06/2020 | -0.3215% | 2541.836000 | 2533.677100 | -8.158900 |
| 29/05/2020 | -0.3012% | 2549.502500 | 2541.836000 | -7.666500 |
| 28/05/2020 | -0.0062% | 2549.661000 | 2549.502500 | -0.158500 |
| 27/05/2020 | +2.1379% | 2495.729800 | 2549.661000 | +53.931200 |
| 26/05/2020 | +1.2700% | 2464.233500 | 2495.729800 | +31.496300 |
| 25/05/2020 | -0.2141% | 2469.514400 | 2464.233500 | -5.280900 |
| 22/05/2020 | -1.0268% | 2495.002300 | 2469.514400 | -25.487900 |
| 20/05/2020 | -0.0949% | 2497.371700 | 2495.002300 | -2.369400 |
| 19/05/2020 | -0.7421% | 2515.973500 | 2497.371700 | -18.601800 |
| 18/05/2020 | +2.4374% | 2455.390100 | 2515.973500 | +60.583400 |
| 15/05/2020 | +0.6138% | 2440.365700 | 2455.390100 | +15.024400 |
| 14/05/2020 | +0.1389% | 2436.979000 | 2440.365700 | +3.386700 |
| 13/05/2020 | -1.3624% | 2470.407600 | 2436.979000 | -33.428600 |
| 12/05/2020 | -1.7297% | 2513.509200 | 2470.407600 | -43.101600 |
| 11/05/2020 | -0.1058% | 2516.169300 | 2513.509200 | -2.660100 |
| 08/05/2020 | +0.4399% | 2505.125700 | 2516.169300 | +11.043600 |
| 07/05/2020 | +0.8625% | 2483.611400 | 2505.125700 | +21.514300 |
Mostrando 1201 -
1300
de 2383 registros