Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: E
Estadísticas del Período
Promedio
0.0949%
Máximo
1.2436%
Mínimo
-1.3081%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2019 -0.3177% 2266.717400 2259.527700 -7.189700
15/07/2019 -0.0487% 2267.822000 2266.717400 -1.104600
12/07/2019 -0.0908% 2269.881200 2267.822000 -2.059200
11/07/2019 -0.1857% 2274.101400 2269.881200 -4.220200
10/07/2019 +0.0357% 2273.289200 2274.101400 +0.812200
09/07/2019 +0.2750% 2267.047100 2273.289200 +6.242100
08/07/2019 -0.0259% 2267.633900 2267.047100 -0.586800
05/07/2019 +0.3822% 2258.984000 2267.633900 +8.649900
04/07/2019 -0.2926% 2265.602600 2258.984000 -6.618600
03/07/2019 +0.4820% 2254.709300 2265.602600 +10.893300
02/07/2019 +0.7118% 2238.717100 2254.709300 +15.992200
01/07/2019 +0.6042% 2225.231700 2238.717100 +13.485400
28/06/2019 +0.2240% 2220.251700 2225.231700 +4.980000
27/06/2019 +0.2273% 2215.211600 2220.251700 +5.040100
26/06/2019 +0.2084% 2210.600400 2215.211600 +4.611200
25/06/2019 -1.3081% 2239.707800 2210.600400 -29.107400
24/06/2019 -0.2758% 2245.893700 2239.707800 -6.185900
21/06/2019 -0.3287% 2253.288400 2245.893700 -7.394700
20/06/2019 -0.3318% 2260.776300 2253.288400 -7.487900
19/06/2019 +0.1136% 2258.210200 2260.776300 +2.566100
18/06/2019 +0.7960% 2240.307100 2258.210200 +17.903100
17/06/2019 +0.0159% 2239.951900 2240.307100 +0.355200
14/06/2019 -0.0612% 2241.322900 2239.951900 -1.371000
13/06/2019 +0.3960% 2232.465200 2241.322900 +8.857700
12/06/2019 -0.3593% 2240.500300 2232.465200 -8.035100
11/06/2019 -0.0519% 2241.663500 2240.500300 -1.163200
10/06/2019 +1.2436% 2213.957900 2241.663500 +27.705600
07/06/2019 +1.1416% 2188.826400 2213.957900 +25.131500
06/06/2019 +0.3851% 2180.412600 2188.826400 +8.413800
05/06/2019 +0.0960% 2178.320400 2180.412600 +2.092200
04/06/2019 +0.1422% 2175.225900 2178.320400 +3.094500
03/06/2019 -1.0343% 2197.841000 2175.225900 -22.615100
31/05/2019 -0.5103% 2209.085900 2197.841000 -11.244900
30/05/2019 +0.1478% 2205.822700 2209.085900 +3.263200
29/05/2019 +0.0234% 2205.305500 2205.822700 +0.517200
28/05/2019 +0.6358% 2191.327600 2205.305500 +13.977900
27/05/2019 +0.2090% 2186.752900 2191.327600 +4.574700
24/05/2019 -0.1909% 2190.932100 2186.752900 -4.179200
23/05/2019 -0.9154% 2211.080400 2190.932100 -20.148300
22/05/2019 +0.3744% 2202.817300 2211.080400 +8.263100
20/05/2019 -0.5679% 2215.362400 2202.817300 -12.545100
17/05/2019 -0.0496% 2216.461500 2215.362400 -1.099100
16/05/2019 +0.7584% 2199.714800 2216.461500 +16.746700
15/05/2019 +0.6139% 2186.251600 2199.714800 +13.463200
14/05/2019 +0.4216% 2177.053600 2186.251600 +9.198000
13/05/2019 -1.1287% 2201.765900 2177.053600 -24.712300
10/05/2019 +0.1858% 2197.678800 2201.765900 +4.087100
09/05/2019 -0.2538% 2203.264000 2197.678800 -5.585200
08/05/2019 -0.1092% 2205.671800 2203.264000 -2.407800
07/05/2019 -1.0903% 2229.851500 2205.671800 -24.179700
06/05/2019 -0.2756% 2236.005000 2229.851500 -6.153500
03/05/2019 +0.1936% 2231.679400 2236.005000 +4.325600
02/05/2019 -0.2700% 2237.713000 2231.679400 -6.033600
30/04/2019 +0.1277% 2234.856300 2237.713000 +2.856700
29/04/2019 +0.8236% 2216.526500 2234.856300 +18.329800
26/04/2019 -0.1523% 2219.904000 2216.526500 -3.377500
25/04/2019 +0.4869% 2209.121000 2219.904000 +10.783000
24/04/2019 +0.3387% 2201.651500 2209.121000 +7.469500
23/04/2019 +1.1937% 2175.527700 2201.651500 +26.123800
22/04/2019 +0.2605% 2169.868000 2175.527700 +5.659700
18/04/2019 +0.1714% 2166.151400 2169.868000 +3.716600
17/04/2019 -0.5937% 2179.050700 2166.151400 -12.899300
16/04/2019 +0.3153% 2172.191300 2179.050700 +6.859400
15/04/2019 +0.3143% 2165.375200 2172.191300 +6.816100
12/04/2019 -0.0670% 2166.827400 2165.375200 -1.452200
11/04/2019 +0.0016% 2166.792500 2166.827400 +0.034900
10/04/2019 +0.2081% 2162.288700 2166.792500 +4.503800
09/04/2019 -0.3172% 2169.158900 2162.288700 -6.870200
08/04/2019 -0.0588% 2170.435200 2169.158900 -1.276300
05/04/2019 +0.0734% 2168.843400 2170.435200 +1.591800
04/04/2019 +0.0047% 2168.741000 2168.843400 +0.102400
03/04/2019 +0.0312% 2168.064400 2168.741000 +0.676600
02/04/2019 -0.2127% 2172.679900 2168.064400 -4.615500
01/04/2019 +0.2230% 2167.839500 2172.679900 +4.840400
29/03/2019 +0.2030% 2163.444300 2167.839500 +4.395200
28/03/2019 -0.2572% 2169.015200 2163.444300 -5.570900
27/03/2019 +0.3070% 2162.367300 2169.015200 +6.647900
26/03/2019 +0.5253% 2151.037100 2162.367300 +11.330200
25/03/2019 +0.0639% 2149.662500 2151.037100 +1.374600
22/03/2019 +0.0055% 2149.544500 2149.662500 +0.118000
21/03/2019 +0.3644% 2141.726000 2149.544500 +7.818500
20/03/2019 +0.1156% 2139.251300 2141.726000 +2.474700
19/03/2019 -0.2009% 2143.553100 2139.251300 -4.301800
18/03/2019 +0.1824% 2139.646700 2143.553100 +3.906400
15/03/2019 +0.4513% 2130.012300 2139.646700 +9.634400
14/03/2019 +0.6862% 2115.445400 2130.012300 +14.566900
13/03/2019 +0.3060% 2108.982300 2115.445400 +6.463100
12/03/2019 +0.1314% 2106.212100 2108.982300 +2.770200
11/03/2019 +1.0145% 2084.953400 2106.212100 +21.258700
08/03/2019 +0.8849% 2066.585700 2084.953400 +18.367700
07/03/2019 -0.5040% 2077.028400 2066.585700 -10.442700
06/03/2019 -0.2385% 2081.988300 2077.028400 -4.959900
05/03/2019 -0.2172% 2086.516100 2081.988300 -4.527800
04/03/2019 +0.2804% 2080.674000 2086.516100 +5.842100
01/03/2019 +1.1597% 2056.684500 2080.674000 +23.989500
28/02/2019 +0.0006% 2056.672500 2056.684500 +0.012000
27/02/2019 -0.2179% 2061.158900 2056.672500 -4.486400
26/02/2019 +0.1719% 2057.619200 2061.158900 +3.539700
25/02/2019 -0.0134% 2057.894500 2057.619200 -0.275300
22/02/2019 +0.1390% 2055.035900 2057.894500 +2.858600
Mostrando 1501 - 1600 de 2383 registros
Volver al Detalle Ver Historial