Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: E
Estadísticas del Período
Promedio
0.0535%
Máximo
1.4163%
Mínimo
-1.5214%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2017 +0.3889% 2071.528800 2079.601000 +8.072200
04/12/2017 -0.0977% 2073.553600 2071.528800 -2.024800
01/12/2017 +0.3330% 2066.660100 2073.553600 +6.893500
30/11/2017 +0.5137% 2056.070200 2066.660100 +10.589900
29/11/2017 +0.1323% 2053.352700 2056.070200 +2.717500
28/11/2017 +1.3862% 2025.084900 2053.352700 +28.267800
27/11/2017 +0.0033% 2025.017600 2025.084900 +0.067300
24/11/2017 +0.2355% 2020.255200 2025.017600 +4.762400
23/11/2017 -0.0803% 2021.878700 2020.255200 -1.623500
22/11/2017 +0.0408% 2021.053000 2021.878700 +0.825700
21/11/2017 +0.4938% 2011.097500 2021.053000 +9.955500
20/11/2017 +1.3984% 1983.170400 2011.097500 +27.927100
17/11/2017 -0.1295% 1985.740300 1983.170400 -2.569900
16/11/2017 +0.6382% 1973.107400 1985.740300 +12.632900
15/11/2017 -0.1405% 1975.880900 1973.107400 -2.773500
14/11/2017 -0.5770% 1987.314500 1975.880900 -11.433600
13/11/2017 +0.1180% 1984.970800 1987.314500 +2.343700
10/11/2017 -0.4609% 1994.141400 1984.970800 -9.170600
09/11/2017 -0.5995% 2006.131700 1994.141400 -11.990300
08/11/2017 -0.1197% 2008.534600 2006.131700 -2.402900
07/11/2017 -0.1764% 2012.081500 2008.534600 -3.546900
06/11/2017 +0.6053% 1999.939200 2012.081500 +12.142300
03/11/2017 -0.2218% 2004.380900 1999.939200 -4.441700
02/11/2017 -0.4767% 2013.959000 2004.380900 -9.578100
31/10/2017 +0.4089% 2005.740900 2013.959000 +8.218100
30/10/2017 +1.4163% 1977.533000 2005.740900 +28.207900
26/10/2017 -0.2598% 1982.678100 1977.533000 -5.145100
25/10/2017 -0.4452% 1991.524100 1982.678100 -8.846000
24/10/2017 +0.2314% 1986.920800 1991.524100 +4.603300
23/10/2017 +0.0779% 1985.373500 1986.920800 +1.547300
20/10/2017 +0.7412% 1970.712000 1985.373500 +14.661500
19/10/2017 -0.0696% 1972.084000 1970.712000 -1.372000
18/10/2017 +0.5183% 1961.889600 1972.084000 +10.194400
17/10/2017 +0.1686% 1958.585400 1961.889600 +3.304200
16/10/2017 -0.3959% 1966.353900 1958.585400 -7.768500
13/10/2017 -0.1281% 1968.874900 1966.353900 -2.521000
12/10/2017 -0.1793% 1972.407300 1968.874900 -3.532400
11/10/2017 -0.0601% 1973.592100 1972.407300 -1.184800
10/10/2017 -0.3403% 1980.319500 1973.592100 -6.727400
06/10/2017 +0.5519% 1969.420900 1980.319500 +10.898600
05/10/2017 -0.0584% 1970.570600 1969.420900 -1.149700
04/10/2017 -0.7571% 1985.547100 1970.570600 -14.976500
03/10/2017 -0.2618% 1990.752200 1985.547100 -5.205100
02/10/2017 +0.6416% 1978.020300 1990.752200 +12.731900
29/09/2017 +0.6591% 1965.025300 1978.020300 +12.995000
28/09/2017 -0.0410% 1965.832100 1965.025300 -0.806800
27/09/2017 +0.8284% 1949.614300 1965.832100 +16.217800
26/09/2017 +0.5762% 1938.412900 1949.614300 +11.201400
25/09/2017 +0.2485% 1933.601200 1938.412900 +4.811700
22/09/2017 -0.0246% 1934.077700 1933.601200 -0.476500
21/09/2017 +0.1189% 1931.780400 1934.077700 +2.297300
20/09/2017 -0.1707% 1935.079900 1931.780400 -3.299500
15/09/2017 -0.1451% 1937.889300 1935.079900 -2.809400
14/09/2017 +0.2569% 1932.917900 1937.889300 +4.971400
13/09/2017 +0.1694% 1929.646100 1932.917900 +3.271800
12/09/2017 +0.6702% 1916.757500 1929.646100 +12.888600
11/09/2017 +1.2401% 1893.134100 1916.757500 +23.623400
08/09/2017 +0.4706% 1884.246600 1893.134100 +8.887500
07/09/2017 -0.4478% 1892.702900 1884.246600 -8.456300
06/09/2017 +0.0645% 1891.483300 1892.702900 +1.219600
05/09/2017 -1.1006% 1912.416300 1891.483300 -20.933000
04/09/2017 +0.0349% 1911.748200 1912.416300 +0.668100
01/09/2017 -0.2949% 1917.394600 1911.748200 -5.646400
31/08/2017 +0.5953% 1906.014900 1917.394600 +11.379700
30/08/2017 +0.3937% 1898.525400 1906.014900 +7.489500
29/08/2017 -0.7209% 1912.260400 1898.525400 -13.735000
28/08/2017 -0.9299% 1930.126000 1912.260400 -17.865600
25/08/2017 +0.0519% 1929.124600 1930.126000 +1.001400
24/08/2017 -0.5128% 1939.041600 1929.124600 -9.917000
23/08/2017 +0.1076% 1936.955900 1939.041600 +2.085700
22/08/2017 +0.4937% 1927.416600 1936.955900 +9.539300
21/08/2017 -0.4878% 1936.841900 1927.416600 -9.425300
18/08/2017 -0.0107% 1937.049900 1936.841900 -0.208000
17/08/2017 -1.0055% 1956.625000 1937.049900 -19.575100
16/08/2017 +0.2421% 1951.894200 1956.625000 +4.730800
14/08/2017 +0.6382% 1939.476800 1951.894200 +12.417400
11/08/2017 -0.1215% 1941.835100 1939.476800 -2.358300
10/08/2017 -1.5214% 1971.604500 1941.835100 -29.769400
09/08/2017 -0.3986% 1979.478900 1971.604500 -7.874400
08/08/2017 -0.3000% 1985.426500 1979.478900 -5.947600
07/08/2017 +0.2260% 1980.943900 1985.426500 +4.482600
04/08/2017 +0.1372% 1978.228500 1980.943900 +2.715400
03/08/2017 -0.5716% 1989.569200 1978.228500 -11.340700
02/08/2017 +0.1843% 1985.905000 1989.569200 +3.664200
01/08/2017 +0.2657% 1980.634800 1985.905000 +5.270200
31/07/2017 +0.1394% 1977.875100 1980.634800 +2.759700
28/07/2017 +0.4341% 1969.307200 1977.875100 +8.567900
27/07/2017 -0.2343% 1973.926400 1969.307200 -4.619200
26/07/2017 +0.2822% 1968.364800 1973.926400 +5.561600
25/07/2017 -0.1050% 1970.431700 1968.364800 -2.066900
24/07/2017 -0.2589% 1975.539700 1970.431700 -5.108000
21/07/2017 -0.0627% 1976.778200 1975.539700 -1.238500
20/07/2017 -0.0893% 1978.543500 1976.778200 -1.765300
19/07/2017 +0.0587% 1977.381600 1978.543500 +1.161900
18/07/2017 -0.0308% 1977.990300 1977.381600 -0.608700
17/07/2017 -0.1841% 1981.635900 1977.990300 -3.645600
14/07/2017 +0.1657% 1978.355800 1981.635900 +3.280100
13/07/2017 -0.1028% 1980.390600 1978.355800 -2.034800
12/07/2017 +0.3067% 1974.325900 1980.390600 +6.064700
11/07/2017 +0.1503% 1971.361600 1974.325900 +2.964300
Mostrando 1901 - 2000 de 2383 registros
Volver al Detalle Ver Historial