Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: E
Estadísticas del Período
Promedio
-0.0470%
Máximo
1.3085%
Mínimo
-3.1428%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.4990% 1974.324200 1984.201200 +9.877000
27/04/2018 +0.6550% 1961.435300 1974.324200 +12.888900
26/04/2018 +0.8334% 1945.157200 1961.435300 +16.278100
25/04/2018 +0.0471% 1944.241400 1945.157200 +0.915800
24/04/2018 -0.7287% 1958.461200 1944.241400 -14.219800
23/04/2018 +0.3887% 1950.864400 1958.461200 +7.596800
20/04/2018 -0.3723% 1958.140300 1950.864400 -7.275900
19/04/2018 -0.4328% 1966.633500 1958.140300 -8.493200
18/04/2018 +0.2770% 1961.193800 1966.633500 +5.439700
17/04/2018 +0.7319% 1946.891300 1961.193800 +14.302500
16/04/2018 +0.3298% 1940.481300 1946.891300 +6.410000
13/04/2018 -0.2753% 1945.831300 1940.481300 -5.350000
12/04/2018 -0.0120% 1946.065000 1945.831300 -0.233700
11/04/2018 -0.4979% 1955.778800 1946.065000 -9.713800
10/04/2018 +0.8119% 1939.964900 1955.778800 +15.813900
09/04/2018 +0.0353% 1939.279900 1939.964900 +0.685000
06/04/2018 -0.4217% 1947.474900 1939.279900 -8.195000
05/04/2018 +0.3988% 1939.724600 1947.474900 +7.750300
04/04/2018 +0.6221% 1927.695200 1939.724600 +12.029400
03/04/2018 +0.4438% 1919.158400 1927.695200 +8.536800
02/04/2018 -1.1804% 1941.946900 1919.158400 -22.788500
29/03/2018 +0.6259% 1929.830100 1941.946900 +12.116800
28/03/2018 -0.5992% 1941.428900 1929.830100 -11.598800
27/03/2018 -0.7392% 1955.832800 1941.428900 -14.403900
26/03/2018 +1.1817% 1932.856200 1955.832800 +22.976600
23/03/2018 -1.5102% 1962.267400 1932.856200 -29.411200
22/03/2018 -1.8465% 1998.837200 1962.267400 -36.569800
21/03/2018 -0.2490% 2003.821300 1998.837200 -4.984100
20/03/2018 -0.0330% 2004.482700 2003.821300 -0.661400
19/03/2018 -0.6250% 2017.050600 2004.482700 -12.567900
16/03/2018 +0.5302% 2006.385300 2017.050600 +10.665300
15/03/2018 +0.2141% 2002.093400 2006.385300 +4.291900
14/03/2018 -0.3533% 2009.180300 2002.093400 -7.086900
13/03/2018 -0.7921% 2025.158100 2009.180300 -15.977800
12/03/2018 +0.4096% 2016.879800 2025.158100 +8.278300
09/03/2018 +0.8604% 1999.600900 2016.879800 +17.278900
08/03/2018 +0.8314% 1983.046000 1999.600900 +16.554900
07/03/2018 +0.9199% 1964.887300 1983.046000 +18.158700
06/03/2018 +0.0237% 1964.420900 1964.887300 +0.466400
05/03/2018 +1.0226% 1944.434400 1964.420900 +19.986500
02/03/2018 +0.2985% 1938.639300 1944.434400 +5.795100
01/03/2018 -0.9005% 1956.175400 1938.639300 -17.536100
28/02/2018 -0.2193% 1960.469500 1956.175400 -4.294100
27/02/2018 -0.9024% 1978.240900 1960.469500 -17.771400
26/02/2018 +0.4736% 1968.894300 1978.240900 +9.346600
23/02/2018 +0.4993% 1959.088200 1968.894300 +9.806100
22/02/2018 +0.0528% 1958.054700 1959.088200 +1.033500
21/02/2018 -0.4807% 1967.490000 1958.054700 -9.435300
20/02/2018 -0.3525% 1974.438600 1967.490000 -6.948600
19/02/2018 +0.1759% 1970.969600 1974.438600 +3.469000
16/02/2018 +0.3595% 1963.897500 1970.969600 +7.072100
15/02/2018 +0.5935% 1952.276500 1963.897500 +11.621000
14/02/2018 +1.3085% 1926.898000 1952.276500 +25.378500
13/02/2018 -0.2817% 1932.332800 1926.898000 -5.434800
12/02/2018 +0.8378% 1916.211000 1932.332800 +16.121800
09/02/2018 +0.4955% 1906.739400 1916.211000 +9.471600
08/02/2018 -1.8767% 1942.861800 1906.739400 -36.122400
07/02/2018 -1.4617% 1971.468500 1942.861800 -28.606700
06/02/2018 +0.5548% 1960.561400 1971.468500 +10.907100
05/02/2018 -3.1428% 2023.157300 1960.561400 -62.595900
02/02/2018 -1.4833% 2053.389500 2023.157300 -30.232200
01/02/2018 -0.7878% 2069.630200 2053.389500 -16.240700
31/01/2018 -0.1091% 2071.888900 2069.630200 -2.258700
30/01/2018 -0.9410% 2091.478000 2071.888900 -19.589100
29/01/2018 +0.1607% 2088.119900 2091.478000 +3.358100
26/01/2018 +0.9603% 2068.163300 2088.119900 +19.956600
25/01/2018 -0.9322% 2087.533400 2068.163300 -19.370100
24/01/2018 -0.3921% 2095.734600 2087.533400 -8.201200
23/01/2018 +0.6439% 2082.284400 2095.734600 +13.450200
22/01/2018 +0.4332% 2073.282800 2082.284400 +9.001600
19/01/2018 +0.6385% 2060.087000 2073.282800 +13.195800
18/01/2018 +0.0999% 2058.029700 2060.087000 +2.057300
17/01/2018 +0.8674% 2040.254800 2058.029700 +17.774900
16/01/2018 -0.0078% 2040.413400 2040.254800 -0.158600
15/01/2018 -0.1803% 2044.095300 2040.413400 -3.681900
12/01/2018 +0.1126% 2041.795800 2044.095300 +2.299500
11/01/2018 +0.3861% 2033.927600 2041.795800 +7.868200
10/01/2018 +0.1336% 2031.212800 2033.927600 +2.714800
09/01/2018 +0.1967% 2027.221900 2031.212800 +3.990900
08/01/2018 +0.2092% 2022.985400 2027.221900 +4.236500
05/01/2018 +0.9049% 2004.762100 2022.985400 +18.223300
04/01/2018 +0.5779% 1993.210200 2004.762100 +11.551900
03/01/2018 -0.0256% 1993.721500 1993.210200 -0.511300
02/01/2018 -0.1498% 1996.709500 1993.721500 -2.988000
29/12/2017 -0.0807% 1998.320700 1996.709500 -1.611200
28/12/2017 +0.0475% 1997.370900 1998.320700 +0.949800
27/12/2017 -0.2315% 2001.999600 1997.370900 -4.628700
26/12/2017 -0.5724% 2013.491700 2001.999600 -11.492100
22/12/2017 +0.3425% 2006.607800 2013.491700 +6.883900
21/12/2017 +0.1958% 2002.681800 2006.607800 +3.926000
20/12/2017 -0.0632% 2003.947700 2002.681800 -1.265900
19/12/2017 -0.6558% 2017.132500 2003.947700 -13.184800
18/12/2017 -1.5789% 2049.233600 2017.132500 -32.101100
15/12/2017 -0.2120% 2053.583000 2049.233600 -4.349400
14/12/2017 -1.6539% 2087.829900 2053.583000 -34.246900
13/12/2017 -0.8719% 2106.113900 2087.829900 -18.284000
12/12/2017 +0.1385% 2103.198000 2106.113900 +2.915900
11/12/2017 +0.7683% 2087.101700 2103.198000 +16.096300
07/12/2017 +0.5174% 2076.331000 2087.101700 +10.770700
06/12/2017 -0.1574% 2079.601000 2076.331000 -3.270000
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial