Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
-0.0711%
Máximo
2.8035%
Mínimo
-2.5292%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2019 | -0.3143% | 2061.505300 | 2055.035900 | -6.469400 |
| 20/02/2019 | -0.4002% | 2069.772000 | 2061.505300 | -8.266700 |
| 19/02/2019 | -0.0610% | 2071.035500 | 2069.772000 | -1.263500 |
| 18/02/2019 | -0.3399% | 2078.087000 | 2071.035500 | -7.051500 |
| 15/02/2019 | +0.4175% | 2069.429400 | 2078.087000 | +8.657600 |
| 14/02/2019 | +0.7213% | 2054.556700 | 2069.429400 | +14.872700 |
| 13/02/2019 | +0.3380% | 2047.623200 | 2054.556700 | +6.933500 |
| 12/02/2019 | +0.9603% | 2028.054200 | 2047.623200 | +19.569000 |
| 11/02/2019 | +0.6364% | 2015.188000 | 2028.054200 | +12.866200 |
| 08/02/2019 | +0.0648% | 2013.882900 | 2015.188000 | +1.305100 |
| 07/02/2019 | -0.8768% | 2031.617300 | 2013.882900 | -17.734400 |
| 06/02/2019 | -0.1069% | 2033.791000 | 2031.617300 | -2.173700 |
| 05/02/2019 | +0.5682% | 2022.268000 | 2033.791000 | +11.523000 |
| 04/02/2019 | +0.2629% | 2016.958100 | 2022.268000 | +5.309900 |
| 01/02/2019 | -0.3816% | 2024.670500 | 2016.958100 | -7.712400 |
| 31/01/2019 | -0.4636% | 2034.079400 | 2024.670500 | -9.408900 |
| 30/01/2019 | +0.7903% | 2018.068300 | 2034.079400 | +16.011100 |
| 29/01/2019 | -0.4108% | 2026.374900 | 2018.068300 | -8.306600 |
| 28/01/2019 | +0.0250% | 2025.868900 | 2026.374900 | +0.506000 |
| 25/01/2019 | +0.1200% | 2023.440300 | 2025.868900 | +2.428600 |
| 24/01/2019 | +0.2031% | 2019.335500 | 2023.440300 | +4.104800 |
| 23/01/2019 | +0.1582% | 2016.143700 | 2019.335500 | +3.191800 |
| 22/01/2019 | -1.2267% | 2041.028800 | 2016.143700 | -24.885100 |
| 21/01/2019 | +0.5287% | 2030.267100 | 2041.028800 | +10.761700 |
| 18/01/2019 | +0.8698% | 2012.685200 | 2030.267100 | +17.581900 |
| 17/01/2019 | +0.2418% | 2007.825400 | 2012.685200 | +4.859800 |
| 16/01/2019 | +0.2426% | 2002.960600 | 2007.825400 | +4.864800 |
| 15/01/2019 | +0.5240% | 1992.491800 | 2002.960600 | +10.468800 |
| 14/01/2019 | -0.5530% | 2003.540700 | 1992.491800 | -11.048900 |
| 11/01/2019 | -0.4804% | 2013.188300 | 2003.540700 | -9.647600 |
| 10/01/2019 | +0.2058% | 2009.049300 | 2013.188300 | +4.139000 |
| 09/01/2019 | +0.6001% | 1997.028200 | 2009.049300 | +12.021100 |
| 08/01/2019 | +0.9177% | 1978.784400 | 1997.028200 | +18.243800 |
| 07/01/2019 | -0.2573% | 1983.881600 | 1978.784400 | -5.097200 |
| 04/01/2019 | +1.0298% | 1963.556900 | 1983.881600 | +20.324700 |
| 03/01/2019 | -1.4987% | 1993.207200 | 1963.556900 | -29.650300 |
| 02/01/2019 | +0.8742% | 1975.859000 | 1993.207200 | +17.348200 |
| 31/12/2018 | -0.0234% | 1976.320600 | 1975.859000 | -0.461600 |
| 28/12/2018 | +0.8241% | 1960.101500 | 1976.320600 | +16.219100 |
| 27/12/2018 | +0.5575% | 1949.204200 | 1960.101500 | +10.897300 |
| 26/12/2018 | +2.8035% | 1895.317000 | 1949.204200 | +53.887200 |
| 24/12/2018 | -1.5206% | 1924.357600 | 1895.317000 | -29.040600 |
| 21/12/2018 | -1.3003% | 1949.543000 | 1924.357600 | -25.185400 |
| 20/12/2018 | -1.2760% | 1974.579400 | 1949.543000 | -25.036400 |
| 19/12/2018 | -1.0110% | 1994.644300 | 1974.579400 | -20.064900 |
| 18/12/2018 | +0.2376% | 1989.910600 | 1994.644300 | +4.733700 |
| 17/12/2018 | -1.7997% | 2026.047600 | 1989.910600 | -36.137000 |
| 14/12/2018 | -0.6533% | 2039.327700 | 2026.047600 | -13.280100 |
| 13/12/2018 | +0.3145% | 2032.923100 | 2039.327700 | +6.404600 |
| 12/12/2018 | +0.7136% | 2018.468200 | 2032.923100 | +14.454900 |
| 11/12/2018 | +0.5912% | 2006.569600 | 2018.468200 | +11.898600 |
| 10/12/2018 | -0.1223% | 2009.025300 | 2006.569600 | -2.455700 |
| 07/12/2018 | -1.9369% | 2048.317300 | 2009.025300 | -39.292000 |
| 06/12/2018 | +0.3171% | 2041.833200 | 2048.317300 | +6.484100 |
| 05/12/2018 | -0.1445% | 2044.786000 | 2041.833200 | -2.952800 |
| 04/12/2018 | -1.8661% | 2083.302800 | 2044.786000 | -38.516800 |
| 03/12/2018 | +0.5276% | 2072.339800 | 2083.302800 | +10.963000 |
| 30/11/2018 | +0.4641% | 2062.744000 | 2072.339800 | +9.595800 |
| 29/11/2018 | -0.3693% | 2070.375900 | 2062.744000 | -7.631900 |
| 28/11/2018 | +1.2494% | 2044.668900 | 2070.375900 | +25.707000 |
| 27/11/2018 | +0.2164% | 2040.248500 | 2044.668900 | +4.420400 |
| 26/11/2018 | +1.5874% | 2008.118100 | 2040.248500 | +32.130400 |
| 23/11/2018 | +0.2670% | 2002.762900 | 2008.118100 | +5.355200 |
| 22/11/2018 | -0.2155% | 2007.082600 | 2002.762900 | -4.319700 |
| 21/11/2018 | +0.3887% | 1999.296800 | 2007.082600 | +7.785800 |
| 20/11/2018 | -1.8384% | 2036.391900 | 1999.296800 | -37.095100 |
| 19/11/2018 | -1.6275% | 2069.805800 | 2036.391900 | -33.413900 |
| 16/11/2018 | -0.6393% | 2083.080000 | 2069.805800 | -13.274200 |
| 15/11/2018 | -0.7313% | 2098.370200 | 2083.080000 | -15.290200 |
| 14/11/2018 | -0.4552% | 2107.944600 | 2098.370200 | -9.574400 |
| 13/11/2018 | +0.2978% | 2101.675600 | 2107.944600 | +6.269000 |
| 12/11/2018 | -1.1557% | 2126.105600 | 2101.675600 | -24.430000 |
| 09/11/2018 | -0.1720% | 2129.766100 | 2126.105600 | -3.660500 |
| 08/11/2018 | -0.3183% | 2136.555000 | 2129.766100 | -6.788900 |
| 07/11/2018 | +0.9923% | 2115.459000 | 2136.555000 | +21.096000 |
| 06/11/2018 | +0.0416% | 2114.579900 | 2115.459000 | +0.879100 |
| 05/11/2018 | -1.0642% | 2137.203700 | 2114.579900 | -22.623800 |
| 31/10/2018 | +2.1230% | 2092.309100 | 2137.203700 | +44.894600 |
| 30/10/2018 | +1.5893% | 2059.318800 | 2092.309100 | +32.990300 |
| 29/10/2018 | -0.9754% | 2079.503600 | 2059.318800 | -20.184800 |
| 26/10/2018 | -0.7206% | 2094.542200 | 2079.503600 | -15.038600 |
| 25/10/2018 | +1.0890% | 2071.855900 | 2094.542200 | +22.686300 |
| 24/10/2018 | -2.2681% | 2119.385000 | 2071.855900 | -47.529100 |
| 23/10/2018 | +0.0141% | 2119.085900 | 2119.385000 | +0.299100 |
| 22/10/2018 | +0.2286% | 2114.247300 | 2119.085900 | +4.838600 |
| 19/10/2018 | +0.2156% | 2109.693500 | 2114.247300 | +4.553800 |
| 18/10/2018 | -0.7662% | 2125.920200 | 2109.693500 | -16.226700 |
| 17/10/2018 | -0.0143% | 2126.223200 | 2125.920200 | -0.303000 |
| 16/10/2018 | +0.0588% | 2124.973400 | 2126.223200 | +1.249800 |
| 12/10/2018 | -0.0335% | 2125.686000 | 2124.973400 | -0.712600 |
| 11/10/2018 | -1.6900% | 2161.914300 | 2125.686000 | -36.228300 |
| 10/10/2018 | -2.5292% | 2217.290200 | 2161.914300 | -55.375900 |
| 09/10/2018 | +0.1632% | 2213.674900 | 2217.290200 | +3.615300 |
| 08/10/2018 | +0.8780% | 2194.325000 | 2213.674900 | +19.349900 |
| 05/10/2018 | -0.3273% | 2201.519700 | 2194.325000 | -7.194700 |
| 04/10/2018 | +0.5941% | 2188.479800 | 2201.519700 | +13.039900 |
| 03/10/2018 | +0.0267% | 2187.896000 | 2188.479800 | +0.583800 |
| 02/10/2018 | -0.0127% | 2188.173100 | 2187.896000 | -0.277100 |
| 01/10/2018 | -0.3879% | 2196.677300 | 2188.173100 | -8.504200 |
| 28/09/2018 | -0.4418% | 2206.404700 | 2196.677300 | -9.727400 |
Mostrando 1601 -
1700
de 2383 registros