Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0774%
Máximo
1.8324%
Mínimo
-1.6285%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2017 | +0.2153% | 1967.122600 | 1971.361600 | +4.239000 |
| 07/07/2017 | +0.2886% | 1961.453800 | 1967.122600 | +5.668800 |
| 06/07/2017 | -0.5555% | 1972.380100 | 1961.453800 | -10.926300 |
| 05/07/2017 | +0.3777% | 1964.943600 | 1972.380100 | +7.436500 |
| 04/07/2017 | +0.1910% | 1961.194000 | 1964.943600 | +3.749600 |
| 03/07/2017 | -0.2872% | 1966.834800 | 1961.194000 | -5.640800 |
| 30/06/2017 | +0.1348% | 1964.184700 | 1966.834800 | +2.650100 |
| 29/06/2017 | -0.5061% | 1974.151300 | 1964.184700 | -9.966600 |
| 28/06/2017 | +0.5193% | 1963.925200 | 1974.151300 | +10.226100 |
| 27/06/2017 | -0.1496% | 1966.865900 | 1963.925200 | -2.940700 |
| 23/06/2017 | -0.1827% | 1970.462300 | 1966.865900 | -3.596400 |
| 22/06/2017 | +0.0253% | 1969.964400 | 1970.462300 | +0.497900 |
| 21/06/2017 | -0.1401% | 1972.726900 | 1969.964400 | -2.762500 |
| 20/06/2017 | -0.4682% | 1981.984600 | 1972.726900 | -9.257700 |
| 19/06/2017 | +0.2885% | 1976.275200 | 1981.984600 | +5.709400 |
| 16/06/2017 | -0.0666% | 1977.592800 | 1976.275200 | -1.317600 |
| 15/06/2017 | +0.2378% | 1972.895000 | 1977.592800 | +4.697800 |
| 14/06/2017 | -0.3587% | 1979.984000 | 1972.895000 | -7.089000 |
| 13/06/2017 | +0.5603% | 1968.920400 | 1979.984000 | +11.063600 |
| 12/06/2017 | -0.6934% | 1982.620500 | 1968.920400 | -13.700100 |
| 09/06/2017 | -0.4496% | 1991.555200 | 1982.620500 | -8.934700 |
| 08/06/2017 | -0.2653% | 1996.846400 | 1991.555200 | -5.291200 |
| 07/06/2017 | -0.1601% | 2000.045700 | 1996.846400 | -3.199300 |
| 06/06/2017 | -0.1695% | 2003.438500 | 2000.045700 | -3.392800 |
| 05/06/2017 | -0.3149% | 2009.757400 | 2003.438500 | -6.318900 |
| 02/06/2017 | +0.3141% | 2003.455600 | 2009.757400 | +6.301800 |
| 01/06/2017 | +0.6038% | 1991.394800 | 2003.455600 | +12.060800 |
| 31/05/2017 | -0.4614% | 2000.604700 | 1991.394800 | -9.209900 |
| 30/05/2017 | +0.0681% | 1999.242700 | 2000.604700 | +1.362000 |
| 29/05/2017 | +0.5219% | 1988.835800 | 1999.242700 | +10.406900 |
| 26/05/2017 | +0.1565% | 1985.725600 | 1988.835800 | +3.110200 |
| 25/05/2017 | -0.4921% | 1995.521300 | 1985.725600 | -9.795700 |
| 24/05/2017 | +0.4133% | 1987.291800 | 1995.521300 | +8.229500 |
| 23/05/2017 | +0.6957% | 1973.513400 | 1987.291800 | +13.778400 |
| 22/05/2017 | +0.1583% | 1970.392700 | 1973.513400 | +3.120700 |
| 19/05/2017 | +0.1612% | 1967.218100 | 1970.392700 | +3.174600 |
| 18/05/2017 | +0.4965% | 1957.474900 | 1967.218100 | +9.743200 |
| 17/05/2017 | -0.7515% | 1972.239900 | 1957.474900 | -14.765000 |
| 16/05/2017 | -0.0459% | 1973.145000 | 1972.239900 | -0.905100 |
| 15/05/2017 | +0.0830% | 1971.507100 | 1973.145000 | +1.637900 |
| 12/05/2017 | -0.0037% | 1971.580800 | 1971.507100 | -0.073700 |
| 11/05/2017 | -0.3612% | 1978.715900 | 1971.580800 | -7.135100 |
| 10/05/2017 | -0.7208% | 1993.029300 | 1978.715900 | -14.313400 |
| 09/05/2017 | +0.3806% | 1985.458500 | 1993.029300 | +7.570800 |
| 08/05/2017 | +0.1074% | 1983.327500 | 1985.458500 | +2.131000 |
| 05/05/2017 | +0.7168% | 1969.161400 | 1983.327500 | +14.166100 |
| 04/05/2017 | +0.7085% | 1955.259600 | 1969.161400 | +13.901800 |
| 03/05/2017 | +0.0611% | 1954.064900 | 1955.259600 | +1.194700 |
| 02/05/2017 | +0.7111% | 1940.218400 | 1954.064900 | +13.846500 |
| 28/04/2017 | +0.0714% | 1938.833400 | 1940.218400 | +1.385000 |
| 27/04/2017 | -0.1343% | 1941.438900 | 1938.833400 | -2.605500 |
| 26/04/2017 | +0.8545% | 1924.920000 | 1941.438900 | +16.518900 |
| 25/04/2017 | +1.8324% | 1889.968500 | 1924.920000 | +34.951500 |
| 24/04/2017 | +1.6741% | 1858.592400 | 1889.968500 | +31.376100 |
| 21/04/2017 | +0.1920% | 1855.026700 | 1858.592400 | +3.565700 |
| 20/04/2017 | +0.6069% | 1843.803500 | 1855.026700 | +11.223200 |
| 19/04/2017 | -0.0077% | 1843.945700 | 1843.803500 | -0.142200 |
| 18/04/2017 | -0.1851% | 1847.362200 | 1843.945700 | -3.416500 |
| 17/04/2017 | +0.1386% | 1844.803400 | 1847.362200 | +2.558800 |
| 13/04/2017 | -1.0786% | 1864.809800 | 1844.803400 | -20.006400 |
| 12/04/2017 | -0.0756% | 1866.219400 | 1864.809800 | -1.409600 |
| 11/04/2017 | -0.2280% | 1870.478700 | 1866.219400 | -4.259300 |
| 10/04/2017 | -0.3836% | 1877.667000 | 1870.478700 | -7.188300 |
| 07/04/2017 | -0.0835% | 1879.236100 | 1877.667000 | -1.569100 |
| 06/04/2017 | -0.1523% | 1882.099500 | 1879.236100 | -2.863400 |
| 05/04/2017 | -0.7662% | 1896.574700 | 1882.099500 | -14.475200 |
| 04/04/2017 | +0.4428% | 1888.195400 | 1896.574700 | +8.379300 |
| 03/04/2017 | -1.0052% | 1907.271700 | 1888.195400 | -19.076300 |
| 31/03/2017 | +0.0892% | 1905.570400 | 1907.271700 | +1.701300 |
| 30/03/2017 | -0.1279% | 1908.008300 | 1905.570400 | -2.437900 |
| 29/03/2017 | -0.1507% | 1910.885300 | 1908.008300 | -2.877000 |
| 28/03/2017 | +0.8283% | 1895.123500 | 1910.885300 | +15.761800 |
| 27/03/2017 | +0.1939% | 1891.452900 | 1895.123500 | +3.670600 |
| 24/03/2017 | +0.0106% | 1891.253300 | 1891.452900 | +0.199600 |
| 23/03/2017 | +0.0174% | 1890.924700 | 1891.253300 | +0.328600 |
| 22/03/2017 | +0.6589% | 1878.506400 | 1890.924700 | +12.418300 |
| 21/03/2017 | -1.6285% | 1909.348900 | 1878.506400 | -30.842500 |
| 20/03/2017 | +0.1811% | 1905.893500 | 1909.348900 | +3.455400 |
| 17/03/2017 | +0.0233% | 1905.449200 | 1905.893500 | +0.444300 |
| 16/03/2017 | -0.9550% | 1923.733200 | 1905.449200 | -18.284000 |
| 15/03/2017 | +0.8533% | 1907.388500 | 1923.733200 | +16.344700 |
| 14/03/2017 | +0.1476% | 1904.575100 | 1907.388500 | +2.813400 |
| 13/03/2017 | +0.6114% | 1892.966600 | 1904.575100 | +11.608500 |
| 10/03/2017 | +0.2581% | 1888.087500 | 1892.966600 | +4.879100 |
| 09/03/2017 | +0.5032% | 1878.610500 | 1888.087500 | +9.477000 |
| 08/03/2017 | -0.1031% | 1880.548100 | 1878.610500 | -1.937600 |
| 07/03/2017 | -0.0885% | 1882.212600 | 1880.548100 | -1.664500 |
| 06/03/2017 | +0.2884% | 1876.792900 | 1882.212600 | +5.419700 |
| 03/03/2017 | +0.2538% | 1872.036400 | 1876.792900 | +4.756500 |
| 02/03/2017 | +0.0868% | 1870.411600 | 1872.036400 | +1.624800 |
| 01/03/2017 | +1.2920% | 1846.401300 | 1870.411600 | +24.010300 |
| 28/02/2017 | +0.3143% | 1840.606900 | 1846.401300 | +5.794400 |
| 27/02/2017 | -0.0509% | 1841.543500 | 1840.606900 | -0.936600 |
| 24/02/2017 | +0.5421% | 1831.587400 | 1841.543500 | +9.956100 |
| 23/02/2017 | -0.2072% | 1835.386600 | 1831.587400 | -3.799200 |
| 22/02/2017 | -0.3731% | 1842.247500 | 1835.386600 | -6.860900 |
| 21/02/2017 | +0.6578% | 1830.168200 | 1842.247500 | +12.079300 |
| 20/02/2017 | -0.1967% | 1833.771800 | 1830.168200 | -3.603600 |
| 17/02/2017 | +0.7167% | 1820.676400 | 1833.771800 | +13.095400 |
| 16/02/2017 | -0.2085% | 1824.475600 | 1820.676400 | -3.799200 |
Mostrando 2001 -
2100
de 2383 registros