Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0443%
Máximo
1.8595%
Mínimo
-2.6283%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2016 | +0.0703% | 1802.146500 | 1803.413900 | +1.267400 |
| 20/09/2016 | +0.1415% | 1799.598000 | 1802.146500 | +2.548500 |
| 16/09/2016 | +0.1275% | 1797.304900 | 1799.598000 | +2.293100 |
| 15/09/2016 | +0.0529% | 1796.354300 | 1797.304900 | +0.950600 |
| 14/09/2016 | +0.1560% | 1793.553500 | 1796.354300 | +2.800800 |
| 13/09/2016 | -1.1871% | 1814.971100 | 1793.553500 | -21.417600 |
| 12/09/2016 | +0.4600% | 1806.641300 | 1814.971100 | +8.329800 |
| 09/09/2016 | -0.3800% | 1813.519800 | 1806.641300 | -6.878500 |
| 08/09/2016 | +0.0106% | 1813.327400 | 1813.519800 | +0.192400 |
| 07/09/2016 | -1.1361% | 1834.045700 | 1813.327400 | -20.718300 |
| 06/09/2016 | -0.2156% | 1838.004100 | 1834.045700 | -3.958400 |
| 05/09/2016 | -0.1297% | 1840.390300 | 1838.004100 | -2.386200 |
| 02/09/2016 | -0.0691% | 1841.662000 | 1840.390300 | -1.271700 |
| 01/09/2016 | +0.3561% | 1835.115700 | 1841.662000 | +6.546300 |
| 31/08/2016 | +0.4819% | 1826.293100 | 1835.115700 | +8.822600 |
| 30/08/2016 | +0.2388% | 1821.936800 | 1826.293100 | +4.356300 |
| 29/08/2016 | +1.5910% | 1793.178700 | 1821.936800 | +28.758100 |
| 26/08/2016 | -0.7732% | 1807.097700 | 1793.178700 | -13.919000 |
| 25/08/2016 | -1.0939% | 1826.973700 | 1807.097700 | -19.876000 |
| 24/08/2016 | +0.1753% | 1823.773200 | 1826.973700 | +3.200500 |
| 23/08/2016 | +0.4970% | 1814.730900 | 1823.773200 | +9.042300 |
| 22/08/2016 | +0.8494% | 1799.381300 | 1814.730900 | +15.349600 |
| 19/08/2016 | +0.4702% | 1790.939800 | 1799.381300 | +8.441500 |
| 18/08/2016 | +0.2526% | 1786.421200 | 1790.939800 | +4.518600 |
| 17/08/2016 | +0.9917% | 1768.792500 | 1786.421200 | +17.628700 |
| 16/08/2016 | +0.2047% | 1765.175900 | 1768.792500 | +3.616600 |
| 12/08/2016 | +0.4280% | 1757.637600 | 1765.175900 | +7.538300 |
| 11/08/2016 | -0.1723% | 1760.669000 | 1757.637600 | -3.031400 |
| 10/08/2016 | -0.6220% | 1771.655100 | 1760.669000 | -10.986100 |
| 09/08/2016 | +0.0566% | 1770.652800 | 1771.655100 | +1.002300 |
| 08/08/2016 | -0.0929% | 1772.298400 | 1770.652800 | -1.645600 |
| 05/08/2016 | +0.5199% | 1763.107500 | 1772.298400 | +9.190900 |
| 04/08/2016 | +0.3875% | 1756.288300 | 1763.107500 | +6.819200 |
| 03/08/2016 | +0.2402% | 1752.074100 | 1756.288300 | +4.214200 |
| 02/08/2016 | -0.9779% | 1769.291400 | 1752.074100 | -17.217300 |
| 01/08/2016 | -0.1672% | 1772.251900 | 1769.291400 | -2.960500 |
| 29/07/2016 | -0.9037% | 1788.340500 | 1772.251900 | -16.088600 |
| 28/07/2016 | +0.1454% | 1785.741700 | 1788.340500 | +2.598800 |
| 27/07/2016 | +0.6743% | 1773.741500 | 1785.741700 | +12.000200 |
| 26/07/2016 | +0.8815% | 1758.174600 | 1773.741500 | +15.566900 |
| 25/07/2016 | +0.7222% | 1745.523200 | 1758.174600 | +12.651400 |
| 22/07/2016 | +0.1798% | 1742.388000 | 1745.523200 | +3.135200 |
| 21/07/2016 | -0.2562% | 1746.857400 | 1742.388000 | -4.469400 |
| 20/07/2016 | +0.3977% | 1739.923700 | 1746.857400 | +6.933700 |
| 19/07/2016 | -0.1732% | 1742.939900 | 1739.923700 | -3.016200 |
| 18/07/2016 | +0.2347% | 1738.853500 | 1742.939900 | +4.086400 |
| 15/07/2016 | -0.1957% | 1742.259200 | 1738.853500 | -3.405700 |
| 14/07/2016 | -0.5125% | 1751.210900 | 1742.259200 | -8.951700 |
| 13/07/2016 | +0.1498% | 1748.590000 | 1751.210900 | +2.620900 |
| 12/07/2016 | +0.9675% | 1731.754500 | 1748.590000 | +16.835500 |
| 11/07/2016 | +0.4574% | 1723.851700 | 1731.754500 | +7.902800 |
| 08/07/2016 | +0.5927% | 1713.665000 | 1723.851700 | +10.186700 |
| 07/07/2016 | +0.1120% | 1711.746000 | 1713.665000 | +1.919000 |
| 06/07/2016 | +0.3290% | 1706.123100 | 1711.746000 | +5.622900 |
| 05/07/2016 | -0.8312% | 1720.364000 | 1706.123100 | -14.240900 |
| 04/07/2016 | -0.0371% | 1721.002400 | 1720.364000 | -0.638400 |
| 01/07/2016 | +0.7367% | 1708.370900 | 1721.002400 | +12.631500 |
| 30/06/2016 | +0.9684% | 1691.906900 | 1708.370900 | +16.464000 |
| 29/06/2016 | -0.0705% | 1693.099800 | 1691.906900 | -1.192900 |
| 28/06/2016 | -2.3541% | 1733.430200 | 1693.099800 | -40.330400 |
| 24/06/2016 | -2.6283% | 1779.594000 | 1733.430200 | -46.163800 |
| 23/06/2016 | +0.6922% | 1767.318200 | 1779.594000 | +12.275800 |
| 22/06/2016 | -0.4057% | 1774.503100 | 1767.318200 | -7.184900 |
| 21/06/2016 | -0.2137% | 1778.298900 | 1774.503100 | -3.795800 |
| 20/06/2016 | +0.3894% | 1771.387800 | 1778.298900 | +6.911100 |
| 17/06/2016 | -0.1354% | 1773.787600 | 1771.387800 | -2.399800 |
| 16/06/2016 | +0.1627% | 1770.903900 | 1773.787600 | +2.883700 |
| 15/06/2016 | -0.0629% | 1772.018800 | 1770.903900 | -1.114900 |
| 14/06/2016 | -0.4195% | 1779.468500 | 1772.018800 | -7.449700 |
| 13/06/2016 | -0.8357% | 1794.402400 | 1779.468500 | -14.933900 |
| 10/06/2016 | -0.5385% | 1804.091700 | 1794.402400 | -9.689300 |
| 09/06/2016 | +0.1967% | 1800.547200 | 1804.091700 | +3.544500 |
| 08/06/2016 | -0.7190% | 1813.539500 | 1800.547200 | -12.992300 |
| 07/06/2016 | +0.4231% | 1805.881900 | 1813.539500 | +7.657600 |
| 06/06/2016 | -0.0036% | 1805.947600 | 1805.881900 | -0.065700 |
| 03/06/2016 | -0.8834% | 1821.971300 | 1805.947600 | -16.023700 |
| 02/06/2016 | -0.1683% | 1825.040700 | 1821.971300 | -3.069400 |
| 01/06/2016 | +0.6186% | 1813.785200 | 1825.040700 | +11.255500 |
| 31/05/2016 | -0.3097% | 1819.412100 | 1813.785200 | -5.626900 |
| 30/05/2016 | +0.5261% | 1809.866200 | 1819.412100 | +9.545900 |
| 27/05/2016 | +0.1652% | 1806.878500 | 1809.866200 | +2.987700 |
| 26/05/2016 | -0.4748% | 1815.478500 | 1806.878500 | -8.600000 |
| 25/05/2016 | +0.9081% | 1799.067000 | 1815.478500 | +16.411500 |
| 24/05/2016 | +0.6620% | 1787.197400 | 1799.067000 | +11.869600 |
| 23/05/2016 | +0.1968% | 1783.683200 | 1787.197400 | +3.514200 |
| 20/05/2016 | -0.1509% | 1786.377200 | 1783.683200 | -2.694000 |
| 19/05/2016 | +0.3610% | 1779.940300 | 1786.377200 | +6.436900 |
| 18/05/2016 | -0.6619% | 1791.761000 | 1779.940300 | -11.820700 |
| 17/05/2016 | -0.2328% | 1795.937700 | 1791.761000 | -4.176700 |
| 16/05/2016 | +0.9965% | 1778.129200 | 1795.937700 | +17.808500 |
| 13/05/2016 | +0.4074% | 1770.899400 | 1778.129200 | +7.229800 |
| 12/05/2016 | +0.1992% | 1767.375000 | 1770.899400 | +3.524400 |
| 11/05/2016 | +0.0812% | 1765.941100 | 1767.375000 | +1.433900 |
| 10/05/2016 | +1.8595% | 1733.406500 | 1765.941100 | +32.534600 |
| 09/05/2016 | +0.7429% | 1720.577200 | 1733.406500 | +12.829300 |
| 06/05/2016 | -0.1161% | 1722.576800 | 1720.577200 | -1.999600 |
| 05/05/2016 | -0.5853% | 1732.688200 | 1722.576800 | -10.111400 |
| 04/05/2016 | -0.4463% | 1740.438500 | 1732.688200 | -7.750300 |
| 03/05/2016 | +0.2738% | 1735.680300 | 1740.438500 | +4.758200 |
| 02/05/2016 | +0.5980% | 1725.331600 | 1735.680300 | +10.348700 |
Mostrando 2201 -
2300
de 2383 registros