Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0116%
Máximo
1.4206%
Mínimo
-1.3832%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2017 | +0.0495% | 1823.572800 | 1824.475600 | +0.902800 |
| 14/02/2017 | +0.0898% | 1821.936200 | 1823.572800 | +1.636600 |
| 13/02/2017 | +0.3218% | 1816.082600 | 1821.936200 | +5.853600 |
| 10/02/2017 | -0.2021% | 1819.756500 | 1816.082600 | -3.673900 |
| 09/02/2017 | +0.4355% | 1811.848000 | 1819.756500 | +7.908500 |
| 08/02/2017 | +0.1331% | 1809.438100 | 1811.848000 | +2.409900 |
| 07/02/2017 | +0.8863% | 1793.471200 | 1809.438100 | +15.966900 |
| 06/02/2017 | -0.5955% | 1804.183000 | 1793.471200 | -10.711800 |
| 03/02/2017 | +0.3107% | 1798.585300 | 1804.183000 | +5.597700 |
| 02/02/2017 | -0.4936% | 1807.485200 | 1798.585300 | -8.899900 |
| 01/02/2017 | +0.2322% | 1803.292300 | 1807.485200 | +4.192900 |
| 31/01/2017 | -0.5619% | 1813.454400 | 1803.292300 | -10.162100 |
| 30/01/2017 | -0.7992% | 1828.006300 | 1813.454400 | -14.551900 |
| 27/01/2017 | +0.1068% | 1826.055600 | 1828.006300 | +1.950700 |
| 26/01/2017 | -0.3395% | 1832.266400 | 1826.055600 | -6.210800 |
| 25/01/2017 | +0.3524% | 1825.820200 | 1832.266400 | +6.446200 |
| 24/01/2017 | +0.6544% | 1813.911500 | 1825.820200 | +11.908700 |
| 23/01/2017 | -1.0690% | 1833.406300 | 1813.911500 | -19.494800 |
| 20/01/2017 | +0.1346% | 1830.939700 | 1833.406300 | +2.466600 |
| 19/01/2017 | +0.0071% | 1830.809600 | 1830.939700 | +0.130100 |
| 18/01/2017 | +0.1869% | 1827.390200 | 1830.809600 | +3.419400 |
| 17/01/2017 | -0.9537% | 1844.902200 | 1827.390200 | -17.512000 |
| 16/01/2017 | +0.1794% | 1841.595700 | 1844.902200 | +3.306500 |
| 13/01/2017 | -0.1680% | 1844.692500 | 1841.595700 | -3.096800 |
| 12/01/2017 | -1.3832% | 1870.385700 | 1844.692500 | -25.693200 |
| 11/01/2017 | +0.4161% | 1862.619100 | 1870.385700 | +7.766600 |
| 10/01/2017 | +0.0924% | 1860.898200 | 1862.619100 | +1.720900 |
| 09/01/2017 | +0.5244% | 1851.165200 | 1860.898200 | +9.733000 |
| 06/01/2017 | +0.0297% | 1850.615100 | 1851.165200 | +0.550100 |
| 05/01/2017 | -0.5881% | 1861.530100 | 1850.615100 | -10.915000 |
| 04/01/2017 | +0.5870% | 1850.634200 | 1861.530100 | +10.895900 |
| 03/01/2017 | +1.1086% | 1830.230900 | 1850.634200 | +20.403300 |
| 30/12/2016 | +0.2967% | 1824.808100 | 1830.230900 | +5.422800 |
| 29/12/2016 | -0.8956% | 1841.225300 | 1824.808100 | -16.417200 |
| 28/12/2016 | -0.6134% | 1852.554800 | 1841.225300 | -11.329500 |
| 27/12/2016 | +0.3060% | 1846.894200 | 1852.554800 | +5.660600 |
| 26/12/2016 | -0.0942% | 1848.635300 | 1846.894200 | -1.741100 |
| 23/12/2016 | -0.1669% | 1851.723400 | 1848.635300 | -3.088100 |
| 22/12/2016 | +0.1606% | 1848.751400 | 1851.723400 | +2.972000 |
| 21/12/2016 | -0.7239% | 1862.183400 | 1848.751400 | -13.432000 |
| 20/12/2016 | +0.1561% | 1859.278500 | 1862.183400 | +2.904900 |
| 19/12/2016 | +1.0218% | 1840.377100 | 1859.278500 | +18.901400 |
| 16/12/2016 | +0.8343% | 1825.087600 | 1840.377100 | +15.289500 |
| 15/12/2016 | +1.2090% | 1803.155700 | 1825.087600 | +21.931900 |
| 14/12/2016 | +0.1759% | 1799.986300 | 1803.155700 | +3.169400 |
| 13/12/2016 | +0.6815% | 1787.761200 | 1799.986300 | +12.225100 |
| 12/12/2016 | -0.8355% | 1802.759700 | 1787.761200 | -14.998500 |
| 09/12/2016 | +0.4950% | 1793.857800 | 1802.759700 | +8.901900 |
| 07/12/2016 | +0.0830% | 1792.369300 | 1793.857800 | +1.488500 |
| 06/12/2016 | -0.5533% | 1802.314500 | 1792.369300 | -9.945200 |
| 05/12/2016 | +0.0623% | 1801.191200 | 1802.314500 | +1.123300 |
| 02/12/2016 | -0.4378% | 1809.093800 | 1801.191200 | -7.902600 |
| 01/12/2016 | -0.2220% | 1813.115100 | 1809.093800 | -4.021300 |
| 30/11/2016 | -0.2091% | 1816.910300 | 1813.115100 | -3.795200 |
| 29/11/2016 | -0.0161% | 1817.202800 | 1816.910300 | -0.292500 |
| 28/11/2016 | -0.6391% | 1828.854500 | 1817.202800 | -11.651700 |
| 25/11/2016 | +0.4531% | 1820.586000 | 1828.854500 | +8.268500 |
| 24/11/2016 | -0.2329% | 1824.830400 | 1820.586000 | -4.244400 |
| 23/11/2016 | +0.6905% | 1812.273100 | 1824.830400 | +12.557300 |
| 22/11/2016 | +0.2488% | 1807.769300 | 1812.273100 | +4.503800 |
| 21/11/2016 | +0.1291% | 1805.436800 | 1807.769300 | +2.332500 |
| 18/11/2016 | +0.3458% | 1799.204900 | 1805.436800 | +6.231900 |
| 17/11/2016 | +0.1198% | 1797.051100 | 1799.204900 | +2.153800 |
| 16/11/2016 | +0.8504% | 1781.833700 | 1797.051100 | +15.217400 |
| 15/11/2016 | +0.6063% | 1771.062700 | 1781.833700 | +10.771000 |
| 14/11/2016 | +0.6179% | 1760.152800 | 1771.062700 | +10.909900 |
| 11/11/2016 | +0.5005% | 1751.365400 | 1760.152800 | +8.787400 |
| 10/11/2016 | +0.9211% | 1735.307200 | 1751.365400 | +16.058200 |
| 09/11/2016 | +0.4062% | 1728.273000 | 1735.307200 | +7.034200 |
| 08/11/2016 | -0.1330% | 1730.573000 | 1728.273000 | -2.300000 |
| 07/11/2016 | +1.4206% | 1706.162300 | 1730.573000 | +24.410700 |
| 04/11/2016 | +0.2955% | 1701.128100 | 1706.162300 | +5.034200 |
| 03/11/2016 | -0.9158% | 1716.779100 | 1701.128100 | -15.651000 |
| 02/11/2016 | -0.7526% | 1729.749000 | 1716.779100 | -12.969900 |
| 28/10/2016 | -0.2383% | 1733.876400 | 1729.749000 | -4.127400 |
| 27/10/2016 | -0.5389% | 1743.244900 | 1733.876400 | -9.368500 |
| 26/10/2016 | -0.3966% | 1750.172400 | 1743.244900 | -6.927500 |
| 25/10/2016 | -1.1824% | 1770.988800 | 1750.172400 | -20.816400 |
| 24/10/2016 | -0.7072% | 1783.556900 | 1770.988800 | -12.568100 |
| 21/10/2016 | -0.1500% | 1786.234600 | 1783.556900 | -2.677700 |
| 20/10/2016 | -0.1765% | 1789.389400 | 1786.234600 | -3.154800 |
| 19/10/2016 | +0.1504% | 1786.700600 | 1789.389400 | +2.688800 |
| 18/10/2016 | +0.3890% | 1779.763000 | 1786.700600 | +6.937600 |
| 17/10/2016 | -0.2945% | 1785.011800 | 1779.763000 | -5.248800 |
| 14/10/2016 | +0.1054% | 1783.130700 | 1785.011800 | +1.881100 |
| 13/10/2016 | +0.0738% | 1781.814500 | 1783.130700 | +1.316200 |
| 12/10/2016 | -0.4570% | 1789.975300 | 1781.814500 | -8.160800 |
| 11/10/2016 | -0.6868% | 1802.311200 | 1789.975300 | -12.335900 |
| 07/10/2016 | -0.3012% | 1807.747900 | 1802.311200 | -5.436700 |
| 06/10/2016 | +0.0943% | 1806.043300 | 1807.747900 | +1.704600 |
| 05/10/2016 | +0.7414% | 1792.703500 | 1806.043300 | +13.339800 |
| 04/10/2016 | +0.3097% | 1787.159500 | 1792.703500 | +5.544000 |
| 03/10/2016 | +0.1008% | 1785.358800 | 1787.159500 | +1.800700 |
| 30/09/2016 | +0.0098% | 1785.184600 | 1785.358800 | +0.174200 |
| 29/09/2016 | -0.8487% | 1800.400500 | 1785.184600 | -15.215900 |
| 28/09/2016 | +0.7053% | 1787.747700 | 1800.400500 | +12.652800 |
| 27/09/2016 | +0.1283% | 1785.456100 | 1787.747700 | +2.291600 |
| 26/09/2016 | -0.4566% | 1793.626700 | 1785.456100 | -8.170600 |
| 23/09/2016 | -0.0593% | 1794.690400 | 1793.626700 | -1.063700 |
| 22/09/2016 | -0.4849% | 1803.413900 | 1794.690400 | -8.723500 |
Mostrando 2101 -
2200
de 2383 registros