Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0752%
Máximo
3.4127%
Mínimo
-3.4107%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2025 | +0.1197% | 4698.329300 | 4703.955900 | +5.626600 |
| 21/07/2025 | -0.3119% | 4713.008400 | 4698.329300 | -14.679100 |
| 18/07/2025 | +0.2965% | 4699.055200 | 4713.008400 | +13.953200 |
| 17/07/2025 | -0.3537% | 4715.706900 | 4699.055200 | -16.651700 |
| 15/07/2025 | -0.1460% | 4722.598500 | 4715.706900 | -6.891600 |
| 14/07/2025 | +0.8268% | 4683.713000 | 4722.598500 | +38.885500 |
| 11/07/2025 | +0.8312% | 4644.941800 | 4683.713000 | +38.771200 |
| 10/07/2025 | +0.5215% | 4620.782700 | 4644.941800 | +24.159100 |
| 09/07/2025 | +0.1763% | 4612.641400 | 4620.782700 | +8.141300 |
| 08/07/2025 | +0.4366% | 4592.545500 | 4612.641400 | +20.095900 |
| 07/07/2025 | +0.3032% | 4578.642800 | 4592.545500 | +13.902700 |
| 04/07/2025 | +1.1064% | 4528.262000 | 4578.642800 | +50.380800 |
| 03/07/2025 | +0.4668% | 4507.173100 | 4528.262000 | +21.088900 |
| 02/07/2025 | +0.1246% | 4501.559000 | 4507.173100 | +5.614100 |
| 01/07/2025 | -0.7391% | 4534.952900 | 4501.559000 | -33.393900 |
| 30/06/2025 | +0.5069% | 4512.022400 | 4534.952900 | +22.930500 |
| 27/06/2025 | +1.2829% | 4454.509500 | 4512.022400 | +57.512900 |
| 26/06/2025 | -0.4904% | 4476.407300 | 4454.509500 | -21.897800 |
| 25/06/2025 | +1.2417% | 4421.166700 | 4476.407300 | +55.240600 |
| 24/06/2025 | -0.4744% | 4442.188800 | 4421.166700 | -21.022100 |
| 23/06/2025 | -0.6937% | 4473.112300 | 4442.188800 | -30.923500 |
| 19/06/2025 | +0.1890% | 4464.664200 | 4473.112300 | +8.448100 |
| 18/06/2025 | -0.1706% | 4472.287500 | 4464.664200 | -7.623300 |
| 17/06/2025 | +0.7271% | 4439.885600 | 4472.287500 | +32.401900 |
| 16/06/2025 | -0.6397% | 4468.376400 | 4439.885600 | -28.490800 |
| 13/06/2025 | +0.6104% | 4441.182300 | 4468.376400 | +27.194100 |
| 12/06/2025 | -0.1648% | 4448.508000 | 4441.182300 | -7.325700 |
| 11/06/2025 | +0.0701% | 4445.392900 | 4448.508000 | +3.115100 |
| 10/06/2025 | +0.1616% | 4438.216300 | 4445.392900 | +7.176600 |
| 09/06/2025 | +0.3385% | 4423.217900 | 4438.216300 | +14.998400 |
| 06/06/2025 | +0.5545% | 4398.759500 | 4423.217900 | +24.458400 |
| 05/06/2025 | -0.2303% | 4408.903500 | 4398.759500 | -10.144000 |
| 04/06/2025 | +0.1785% | 4401.040000 | 4408.903500 | +7.863500 |
| 03/06/2025 | +0.4273% | 4382.276000 | 4401.040000 | +18.764000 |
| 02/06/2025 | -0.2446% | 4393.006500 | 4382.276000 | -10.730500 |
| 30/05/2025 | +0.2560% | 4381.774000 | 4393.006500 | +11.232500 |
| 29/05/2025 | -0.2793% | 4394.030300 | 4381.774000 | -12.256300 |
| 28/05/2025 | +1.2824% | 4338.040700 | 4394.030300 | +55.989600 |
| 27/05/2025 | +0.3703% | 4322.007200 | 4338.040700 | +16.033500 |
| 26/05/2025 | -0.7138% | 4352.966000 | 4322.007200 | -30.958800 |
| 23/05/2025 | -1.5499% | 4420.958700 | 4352.966000 | -67.992700 |
| 22/05/2025 | +0.1833% | 4412.862400 | 4420.958700 | +8.096300 |
| 20/05/2025 | +0.9155% | 4372.645300 | 4412.862400 | +40.217100 |
| 19/05/2025 | -0.4915% | 4394.188400 | 4372.645300 | -21.543100 |
| 16/05/2025 | +0.6244% | 4366.837100 | 4394.188400 | +27.351300 |
| 15/05/2025 | +0.1365% | 4360.880000 | 4366.837100 | +5.957100 |
| 14/05/2025 | +0.8463% | 4324.131400 | 4360.880000 | +36.748600 |
| 13/05/2025 | +1.5082% | 4259.405800 | 4324.131400 | +64.725600 |
| 12/05/2025 | +1.9387% | 4177.623500 | 4259.405800 | +81.782300 |
| 09/05/2025 | -0.8841% | 4214.720500 | 4177.623500 | -37.097000 |
| 08/05/2025 | -0.7973% | 4248.457300 | 4214.720500 | -33.736800 |
| 07/05/2025 | +0.3928% | 4231.803300 | 4248.457300 | +16.654000 |
| 06/05/2025 | -0.1057% | 4236.277100 | 4231.803300 | -4.473800 |
| 05/05/2025 | +1.9599% | 4154.060600 | 4236.277100 | +82.216500 |
| 02/05/2025 | -1.5068% | 4217.127200 | 4154.060600 | -63.066600 |
| 30/04/2025 | +1.6363% | 4148.682600 | 4217.127200 | +68.444600 |
| 29/04/2025 | +1.2022% | 4099.104100 | 4148.682600 | +49.578500 |
| 28/04/2025 | +0.5472% | 4076.733500 | 4099.104100 | +22.370600 |
| 25/04/2025 | +0.4754% | 4057.397500 | 4076.733500 | +19.336000 |
| 24/04/2025 | +1.7591% | 3986.646400 | 4057.397500 | +70.751100 |
| 23/04/2025 | -0.8029% | 4018.782600 | 3986.646400 | -32.136200 |
| 22/04/2025 | -1.7341% | 4089.078900 | 4018.782600 | -70.296300 |
| 21/04/2025 | -0.8965% | 4125.902700 | 4089.078900 | -36.823800 |
| 17/04/2025 | -0.7188% | 4155.664700 | 4125.902700 | -29.762000 |
| 16/04/2025 | +0.3545% | 4140.957700 | 4155.664700 | +14.707000 |
| 15/04/2025 | +2.6170% | 4033.996500 | 4140.957700 | +106.961200 |
| 14/04/2025 | -0.4839% | 4053.562300 | 4033.996500 | -19.565800 |
| 11/04/2025 | +3.0736% | 3930.869200 | 4053.562300 | +122.693100 |
| 10/04/2025 | -3.3195% | 4063.545100 | 3930.869200 | -132.675900 |
| 09/04/2025 | +3.4127% | 3927.207500 | 4063.545100 | +136.337600 |
| 08/04/2025 | -2.5539% | 4028.795300 | 3927.207500 | -101.587800 |
| 07/04/2025 | -3.4107% | 4168.574900 | 4028.795300 | -139.779600 |
| 04/04/2025 | -0.4294% | 4186.513500 | 4168.574900 | -17.938600 |
| 03/04/2025 | -0.6933% | 4215.638100 | 4186.513500 | -29.124600 |
| 02/04/2025 | +1.4412% | 4155.316900 | 4215.638100 | +60.321200 |
| 01/04/2025 | -1.2992% | 4209.653700 | 4155.316900 | -54.336800 |
| 31/03/2025 | -0.9518% | 4249.912000 | 4209.653700 | -40.258300 |
| 28/03/2025 | +1.0316% | 4206.294000 | 4249.912000 | +43.618000 |
| 27/03/2025 | +0.5481% | 4183.302500 | 4206.294000 | +22.991500 |
| 26/03/2025 | +0.1777% | 4175.876000 | 4183.302500 | +7.426500 |
| 25/03/2025 | +0.3739% | 4160.292400 | 4175.876000 | +15.583600 |
| 24/03/2025 | -0.7235% | 4190.501600 | 4160.292400 | -30.209200 |
| 21/03/2025 | +0.4724% | 4170.752100 | 4190.501600 | +19.749500 |
| 20/03/2025 | +1.2724% | 4118.019700 | 4170.752100 | +52.732400 |
| 19/03/2025 | -0.0636% | 4120.641000 | 4118.019700 | -2.621300 |
| 18/03/2025 | +0.0676% | 4117.855700 | 4120.641000 | +2.785300 |
| 17/03/2025 | +0.1707% | 4110.832500 | 4117.855700 | +7.023200 |
| 14/03/2025 | -1.3804% | 4167.970200 | 4110.832500 | -57.137700 |
| 13/03/2025 | +1.3504% | 4112.066300 | 4167.970200 | +55.903900 |
| 12/03/2025 | -1.3299% | 4167.116600 | 4112.066300 | -55.050300 |
| 11/03/2025 | -0.2342% | 4176.886800 | 4167.116600 | -9.770200 |
| 10/03/2025 | -0.4877% | 4197.306300 | 4176.886800 | -20.419500 |
| 07/03/2025 | -0.0368% | 4198.852400 | 4197.306300 | -1.546100 |
| 06/03/2025 | -0.2951% | 4211.263300 | 4198.852400 | -12.410900 |
| 05/03/2025 | -2.4315% | 4314.915500 | 4211.263300 | -103.652200 |
| 04/03/2025 | -0.9445% | 4355.861600 | 4314.915500 | -40.946100 |
| 03/03/2025 | -0.9948% | 4399.409900 | 4355.861600 | -43.548300 |
| 28/02/2025 | -0.4832% | 4420.720600 | 4399.409900 | -21.310700 |
| 27/02/2025 | +1.8440% | 4339.947600 | 4420.720600 | +80.773000 |
| 26/02/2025 | -0.5367% | 4363.303900 | 4339.947600 | -23.356300 |
Mostrando 1 -
100
de 2383 registros