Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0758%
Máximo
2.8496%
Mínimo
-1.9499%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/12/2023 | +0.4250% | 3363.723600 | 3378.050400 | +14.326800 |
| 11/12/2023 | +1.7214% | 3306.315000 | 3363.723600 | +57.408600 |
| 07/12/2023 | -0.4378% | 3320.820300 | 3306.315000 | -14.505300 |
| 06/12/2023 | +0.0828% | 3318.070500 | 3320.820300 | +2.749800 |
| 05/12/2023 | +1.3830% | 3272.496500 | 3318.070500 | +45.574000 |
| 04/12/2023 | -0.7022% | 3295.557500 | 3272.496500 | -23.061000 |
| 01/12/2023 | -0.1346% | 3299.994800 | 3295.557500 | -4.437300 |
| 30/11/2023 | +0.1570% | 3294.816700 | 3299.994800 | +5.178100 |
| 29/11/2023 | -0.3265% | 3305.592900 | 3294.816700 | -10.776200 |
| 28/11/2023 | +0.0405% | 3304.253600 | 3305.592900 | +1.339300 |
| 27/11/2023 | -0.3989% | 3317.461600 | 3304.253600 | -13.208000 |
| 24/11/2023 | +0.2608% | 3308.821700 | 3317.461600 | +8.639900 |
| 23/11/2023 | -0.1940% | 3315.247200 | 3308.821700 | -6.425500 |
| 22/11/2023 | +0.3562% | 3303.459600 | 3315.247200 | +11.787600 |
| 21/11/2023 | -0.6741% | 3325.802200 | 3303.459600 | -22.342600 |
| 20/11/2023 | +0.0594% | 3323.826800 | 3325.802200 | +1.975400 |
| 17/11/2023 | +0.7709% | 3298.302200 | 3323.826800 | +25.524600 |
| 16/11/2023 | -1.4633% | 3346.920100 | 3298.302200 | -48.617900 |
| 15/11/2023 | -1.3922% | 3393.840300 | 3346.920100 | -46.920200 |
| 14/11/2023 | +0.5248% | 3376.074900 | 3393.840300 | +17.765400 |
| 13/11/2023 | +1.1728% | 3336.710000 | 3376.074900 | +39.364900 |
| 10/11/2023 | +1.2381% | 3295.653800 | 3336.710000 | +41.056200 |
| 09/11/2023 | +0.8732% | 3267.001000 | 3295.653800 | +28.652800 |
| 08/11/2023 | +0.8577% | 3239.099200 | 3267.001000 | +27.901800 |
| 07/11/2023 | +0.7109% | 3216.154000 | 3239.099200 | +22.945200 |
| 06/11/2023 | -0.1333% | 3220.444000 | 3216.154000 | -4.290000 |
| 03/11/2023 | +0.5510% | 3202.747000 | 3220.444000 | +17.697000 |
| 02/11/2023 | +1.7421% | 3147.436700 | 3202.747000 | +55.310300 |
| 31/10/2023 | -0.8028% | 3172.804800 | 3147.436700 | -25.368100 |
| 30/10/2023 | -1.6832% | 3226.660500 | 3172.804800 | -53.855700 |
| 26/10/2023 | -0.6227% | 3246.814300 | 3226.660500 | -20.153800 |
| 25/10/2023 | -1.2271% | 3286.901400 | 3246.814300 | -40.087100 |
| 24/10/2023 | -0.6342% | 3307.813200 | 3286.901400 | -20.911800 |
| 23/10/2023 | -0.4122% | 3321.475000 | 3307.813200 | -13.661800 |
| 20/10/2023 | -1.3290% | 3365.912400 | 3321.475000 | -44.437400 |
| 19/10/2023 | -0.2956% | 3375.877000 | 3365.912400 | -9.964600 |
| 18/10/2023 | -1.9499% | 3442.347800 | 3375.877000 | -66.470800 |
| 17/10/2023 | +0.3370% | 3430.767800 | 3442.347800 | +11.580000 |
| 16/10/2023 | +0.8284% | 3402.463300 | 3430.767800 | +28.304500 |
| 13/10/2023 | +0.0011% | 3402.425900 | 3402.463300 | +0.037400 |
| 12/10/2023 | +0.7659% | 3376.467600 | 3402.425900 | +25.958300 |
| 11/10/2023 | -0.2319% | 3384.308400 | 3376.467600 | -7.840800 |
| 10/10/2023 | +2.5753% | 3298.266200 | 3384.308400 | +86.042200 |
| 06/10/2023 | +1.3805% | 3253.047400 | 3298.266200 | +45.218800 |
| 05/10/2023 | +0.4878% | 3237.217900 | 3253.047400 | +15.829500 |
| 04/10/2023 | +0.1241% | 3233.203100 | 3237.217900 | +4.014800 |
| 03/10/2023 | -0.2444% | 3241.115600 | 3233.203100 | -7.912500 |
| 02/10/2023 | +0.0251% | 3240.300700 | 3241.115600 | +0.814900 |
| 29/09/2023 | -1.0398% | 3274.168000 | 3240.300700 | -33.867300 |
| 28/09/2023 | +0.7644% | 3249.237000 | 3274.168000 | +24.931000 |
| 27/09/2023 | -0.1956% | 3255.597800 | 3249.237000 | -6.360800 |
| 26/09/2023 | -0.5890% | 3274.829900 | 3255.597800 | -19.232100 |
| 25/09/2023 | +0.6047% | 3255.088300 | 3274.829900 | +19.741600 |
| 22/09/2023 | -0.2394% | 3262.891200 | 3255.088300 | -7.802900 |
| 21/09/2023 | -0.9282% | 3293.319700 | 3262.891200 | -30.428500 |
| 20/09/2023 | -0.9374% | 3324.335000 | 3293.319700 | -31.015300 |
| 15/09/2023 | -0.3165% | 3334.874600 | 3324.335000 | -10.539600 |
| 14/09/2023 | +0.3773% | 3322.315000 | 3334.874600 | +12.559600 |
| 13/09/2023 | -0.8986% | 3352.304100 | 3322.315000 | -29.989100 |
| 12/09/2023 | +0.5213% | 3334.875400 | 3352.304100 | +17.428700 |
| 11/09/2023 | +0.2134% | 3327.767500 | 3334.875400 | +7.107900 |
| 08/09/2023 | +1.5874% | 3275.358700 | 3327.767500 | +52.408800 |
| 07/09/2023 | +0.4176% | 3261.709300 | 3275.358700 | +13.649400 |
| 06/09/2023 | -0.3666% | 3273.690100 | 3261.709300 | -11.980800 |
| 05/09/2023 | +1.2039% | 3234.515100 | 3273.690100 | +39.175000 |
| 04/09/2023 | +0.5152% | 3217.893900 | 3234.515100 | +16.621200 |
| 01/09/2023 | -0.3073% | 3227.797100 | 3217.893900 | -9.903200 |
| 31/08/2023 | -0.1997% | 3234.250800 | 3227.797100 | -6.453700 |
| 30/08/2023 | +0.0969% | 3231.117500 | 3234.250800 | +3.133300 |
| 29/08/2023 | +2.8496% | 3140.341700 | 3231.117500 | +90.775800 |
| 28/08/2023 | +0.7824% | 3115.868500 | 3140.341700 | +24.473200 |
| 25/08/2023 | -1.5180% | 3163.527500 | 3115.868500 | -47.659000 |
| 24/08/2023 | -1.3097% | 3205.232900 | 3163.527500 | -41.705400 |
| 23/08/2023 | +0.1088% | 3201.748400 | 3205.232900 | +3.484500 |
| 22/08/2023 | +0.1497% | 3196.957800 | 3201.748400 | +4.790600 |
| 21/08/2023 | +0.3182% | 3186.800600 | 3196.957800 | +10.157200 |
| 18/08/2023 | -0.1684% | 3192.170500 | 3186.800600 | -5.369900 |
| 17/08/2023 | -0.3105% | 3202.097300 | 3192.170500 | -9.926800 |
| 16/08/2023 | -1.0821% | 3236.936400 | 3202.097300 | -34.839100 |
| 14/08/2023 | +0.7647% | 3212.277100 | 3236.936400 | +24.659300 |
| 11/08/2023 | -0.9512% | 3242.976700 | 3212.277100 | -30.699600 |
| 10/08/2023 | -0.1068% | 3246.441800 | 3242.976700 | -3.465100 |
| 09/08/2023 | -0.4455% | 3260.936900 | 3246.441800 | -14.495100 |
| 08/08/2023 | +0.1169% | 3257.126400 | 3260.936900 | +3.810500 |
| 07/08/2023 | +0.5346% | 3239.761800 | 3257.126400 | +17.364600 |
| 04/08/2023 | -0.1799% | 3245.594200 | 3239.761800 | -5.832400 |
| 03/08/2023 | +0.3792% | 3233.311600 | 3245.594200 | +12.282600 |
| 02/08/2023 | -0.8479% | 3260.844600 | 3233.311600 | -27.533000 |
| 01/08/2023 | -0.4036% | 3274.032000 | 3260.844600 | -13.187400 |
| 31/07/2023 | +1.4538% | 3226.779000 | 3274.032000 | +47.253000 |
| 28/07/2023 | +0.6079% | 3207.222800 | 3226.779000 | +19.556200 |
| 27/07/2023 | +0.3828% | 3194.969000 | 3207.222800 | +12.253800 |
| 26/07/2023 | -0.4008% | 3207.800200 | 3194.969000 | -12.831200 |
| 25/07/2023 | +0.4925% | 3192.042000 | 3207.800200 | +15.758200 |
| 24/07/2023 | +0.7920% | 3166.862300 | 3192.042000 | +25.179700 |
| 21/07/2023 | +1.7086% | 3113.212900 | 3166.862300 | +53.649400 |
| 20/07/2023 | -0.9619% | 3143.304400 | 3113.212900 | -30.091500 |
| 19/07/2023 | -0.1194% | 3147.058600 | 3143.304400 | -3.754200 |
| 18/07/2023 | -0.2500% | 3154.936700 | 3147.058600 | -7.878100 |
| 17/07/2023 | +0.7506% | 3131.343500 | 3154.936700 | +23.593200 |
Mostrando 401 -
500
de 2383 registros