Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
-0.0907%
Máximo
3.1631%
Mínimo
-3.3039%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2023 | +0.0585% | 2843.817000 | 2845.481000 | +1.664000 |
| 17/02/2023 | -1.1976% | 2878.079400 | 2843.817000 | -34.262400 |
| 16/02/2023 | -0.0282% | 2878.892500 | 2878.079400 | -0.813100 |
| 15/02/2023 | +0.4146% | 2866.980500 | 2878.892500 | +11.912000 |
| 14/02/2023 | -0.4417% | 2879.672200 | 2866.980500 | -12.691700 |
| 13/02/2023 | -0.1950% | 2885.294100 | 2879.672200 | -5.621900 |
| 10/02/2023 | -0.1013% | 2888.217500 | 2885.294100 | -2.923400 |
| 09/02/2023 | +0.2747% | 2880.295700 | 2888.217500 | +7.921800 |
| 08/02/2023 | -0.8289% | 2904.270200 | 2880.295700 | -23.974500 |
| 07/02/2023 | -0.5944% | 2921.585400 | 2904.270200 | -17.315200 |
| 06/02/2023 | +0.7457% | 2899.880200 | 2921.585400 | +21.705200 |
| 03/02/2023 | +0.5072% | 2885.209600 | 2899.880200 | +14.670600 |
| 02/02/2023 | +0.0461% | 2883.878400 | 2885.209600 | +1.331200 |
| 01/02/2023 | -0.8129% | 2907.417700 | 2883.878400 | -23.539300 |
| 31/01/2023 | -0.6103% | 2925.215800 | 2907.417700 | -17.798100 |
| 30/01/2023 | +0.1946% | 2919.528400 | 2925.215800 | +5.687400 |
| 27/01/2023 | +0.5964% | 2902.168400 | 2919.528400 | +17.360000 |
| 26/01/2023 | +0.5408% | 2886.516700 | 2902.168400 | +15.651700 |
| 25/01/2023 | -0.5543% | 2902.560900 | 2886.516700 | -16.044200 |
| 24/01/2023 | -1.0026% | 2931.807700 | 2902.560900 | -29.246800 |
| 23/01/2023 | +0.5174% | 2916.676800 | 2931.807700 | +15.130900 |
| 20/01/2023 | +0.0297% | 2915.810600 | 2916.676800 | +0.866200 |
| 19/01/2023 | +1.0164% | 2886.325700 | 2915.810600 | +29.484900 |
| 18/01/2023 | -1.5948% | 2932.724700 | 2886.325700 | -46.399000 |
| 17/01/2023 | -0.0590% | 2934.455900 | 2932.724700 | -1.731200 |
| 16/01/2023 | -0.0740% | 2936.627500 | 2934.455900 | -2.171600 |
| 13/01/2023 | +0.6569% | 2917.400900 | 2936.627500 | +19.226600 |
| 12/01/2023 | +0.4689% | 2903.751800 | 2917.400900 | +13.649100 |
| 11/01/2023 | -0.0488% | 2905.169100 | 2903.751800 | -1.417300 |
| 10/01/2023 | -0.5664% | 2921.669500 | 2905.169100 | -16.500400 |
| 09/01/2023 | +0.1630% | 2916.910800 | 2921.669500 | +4.758700 |
| 06/01/2023 | +0.2256% | 2910.339000 | 2916.910800 | +6.571800 |
| 05/01/2023 | -0.4507% | 2923.484200 | 2910.339000 | -13.145200 |
| 04/01/2023 | +1.5118% | 2879.620500 | 2923.484200 | +43.863700 |
| 03/01/2023 | -0.6723% | 2899.044200 | 2879.620500 | -19.423700 |
| 30/12/2022 | -0.5330% | 2914.538200 | 2899.044200 | -15.494000 |
| 29/12/2022 | +1.3413% | 2875.706900 | 2914.538200 | +38.831300 |
| 28/12/2022 | -3.0716% | 2965.407800 | 2875.706900 | -89.700900 |
| 27/12/2022 | -0.2941% | 2974.141600 | 2965.407800 | -8.733800 |
| 26/12/2022 | +0.3297% | 2964.351400 | 2974.141600 | +9.790200 |
| 23/12/2022 | +1.2066% | 2928.799200 | 2964.351400 | +35.552200 |
| 22/12/2022 | -2.2888% | 2996.607900 | 2928.799200 | -67.808700 |
| 21/12/2022 | -0.0445% | 2997.942400 | 2996.607900 | -1.334500 |
| 20/12/2022 | -0.0102% | 2998.248100 | 2997.942400 | -0.305700 |
| 19/12/2022 | -0.3628% | 3009.146400 | 2998.248100 | -10.898300 |
| 16/12/2022 | -0.2003% | 3015.180600 | 3009.146400 | -6.034200 |
| 15/12/2022 | -0.8922% | 3042.201500 | 3015.180600 | -27.020900 |
| 14/12/2022 | +0.4485% | 3028.587600 | 3042.201500 | +13.613900 |
| 13/12/2022 | +1.1600% | 2993.658000 | 3028.587600 | +34.929600 |
| 12/12/2022 | -0.0775% | 2995.979600 | 2993.658000 | -2.321600 |
| 09/12/2022 | -1.1820% | 3031.603600 | 2995.979600 | -35.624000 |
| 07/12/2022 | -1.2819% | 3070.716500 | 3031.603600 | -39.112900 |
| 06/12/2022 | -1.3883% | 3113.644700 | 3070.716500 | -42.928200 |
| 05/12/2022 | -0.6605% | 3134.278200 | 3113.644700 | -20.633500 |
| 02/12/2022 | -0.5371% | 3151.158400 | 3134.278200 | -16.880200 |
| 01/12/2022 | +0.4089% | 3138.300600 | 3151.158400 | +12.857800 |
| 30/11/2022 | +0.1717% | 3132.917200 | 3138.300600 | +5.383400 |
| 29/11/2022 | -1.5036% | 3180.378100 | 3132.917200 | -47.460900 |
| 28/11/2022 | -0.8330% | 3206.982300 | 3180.378100 | -26.604200 |
| 25/11/2022 | +0.2977% | 3197.449900 | 3206.982300 | +9.532400 |
| 24/11/2022 | -1.0476% | 3231.122700 | 3197.449900 | -33.672800 |
| 23/11/2022 | -0.2095% | 3237.898400 | 3231.122700 | -6.775700 |
| 22/11/2022 | -0.3761% | 3250.100300 | 3237.898400 | -12.201900 |
| 21/11/2022 | +1.4014% | 3204.870200 | 3250.100300 | +45.230100 |
| 18/11/2022 | +1.2337% | 3165.575500 | 3204.870200 | +39.294700 |
| 17/11/2022 | +2.1280% | 3098.924500 | 3165.575500 | +66.651000 |
| 16/11/2022 | +0.1285% | 3094.946100 | 3098.924500 | +3.978400 |
| 15/11/2022 | -0.3630% | 3106.199800 | 3094.946100 | -11.253700 |
| 14/11/2022 | +1.1988% | 3069.184200 | 3106.199800 | +37.015600 |
| 11/11/2022 | +1.5645% | 3021.540500 | 3069.184200 | +47.643700 |
| 10/11/2022 | +2.0154% | 2961.253900 | 3021.540500 | +60.286600 |
| 09/11/2022 | -1.5711% | 3008.146000 | 2961.253900 | -46.892100 |
| 08/11/2022 | -0.2724% | 3016.352400 | 3008.146000 | -8.206400 |
| 07/11/2022 | -0.4239% | 3029.166300 | 3016.352400 | -12.813900 |
| 04/11/2022 | -0.4605% | 3043.149200 | 3029.166300 | -13.982900 |
| 03/11/2022 | -0.4706% | 3057.503000 | 3043.149200 | -14.353800 |
| 02/11/2022 | -0.8950% | 3084.990200 | 3057.503000 | -27.487200 |
| 28/10/2022 | -0.2964% | 3094.148500 | 3084.990200 | -9.158300 |
| 27/10/2022 | -1.4477% | 3139.268600 | 3094.148500 | -45.120100 |
| 26/10/2022 | -1.0069% | 3171.037400 | 3139.268600 | -31.768800 |
| 25/10/2022 | +0.3295% | 3160.604800 | 3171.037400 | +10.432600 |
| 24/10/2022 | +1.3709% | 3117.572000 | 3160.604800 | +43.032800 |
| 21/10/2022 | +1.2375% | 3079.229500 | 3117.572000 | +38.342500 |
| 20/10/2022 | -0.7693% | 3103.009900 | 3079.229500 | -23.780400 |
| 19/10/2022 | +0.2327% | 3095.798000 | 3103.009900 | +7.211900 |
| 18/10/2022 | +1.4380% | 3051.598100 | 3095.798000 | +44.199900 |
| 17/10/2022 | +3.1631% | 2956.584700 | 3051.598100 | +95.013400 |
| 14/10/2022 | -0.0658% | 2958.530500 | 2956.584700 | -1.945800 |
| 13/10/2022 | +2.4044% | 2888.243000 | 2958.530500 | +70.287500 |
| 12/10/2022 | -0.5990% | 2905.596600 | 2888.243000 | -17.353600 |
| 11/10/2022 | -3.3039% | 3003.198000 | 2905.596600 | -97.601400 |
| 07/10/2022 | -2.0773% | 3066.234600 | 3003.198000 | -63.036600 |
| 06/10/2022 | -0.1791% | 3071.730900 | 3066.234600 | -5.496300 |
| 05/10/2022 | +1.0054% | 3041.002100 | 3071.730900 | +30.728800 |
| 04/10/2022 | +0.6433% | 3021.502700 | 3041.002100 | +19.499400 |
| 03/10/2022 | +0.4601% | 3007.633500 | 3021.502700 | +13.869200 |
| 30/09/2022 | -1.1437% | 3042.229000 | 3007.633500 | -34.595500 |
| 29/09/2022 | -1.4890% | 3087.867200 | 3042.229000 | -45.638200 |
| 28/09/2022 | -0.2022% | 3094.116200 | 3087.867200 | -6.249000 |
| 27/09/2022 | -0.6939% | 3115.661600 | 3094.116200 | -21.545400 |
Mostrando 601 -
700
de 2383 registros