Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0684%
Máximo
2.5229%
Mínimo
-2.3427%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/07/2021 | -1.5924% | 3352.811400 | 3299.844400 | -52.967000 |
| 15/07/2021 | +0.2832% | 3343.330800 | 3352.811400 | +9.480600 |
| 14/07/2021 | +0.4092% | 3329.677000 | 3343.330800 | +13.653800 |
| 13/07/2021 | +0.3235% | 3318.923200 | 3329.677000 | +10.753800 |
| 12/07/2021 | -0.0362% | 3320.124100 | 3318.923200 | -1.200900 |
| 09/07/2021 | -0.0006% | 3320.142800 | 3320.124100 | -0.018700 |
| 08/07/2021 | -0.9156% | 3350.682600 | 3320.142800 | -30.539800 |
| 07/07/2021 | +1.3989% | 3304.136400 | 3350.682600 | +46.546200 |
| 06/07/2021 | +0.9260% | 3273.682500 | 3304.136400 | +30.453900 |
| 05/07/2021 | -0.0085% | 3273.959400 | 3273.682500 | -0.276900 |
| 02/07/2021 | -0.0891% | 3276.879100 | 3273.959400 | -2.919700 |
| 01/07/2021 | +1.3959% | 3231.456500 | 3276.879100 | +45.422600 |
| 30/06/2021 | -1.1850% | 3269.977000 | 3231.456500 | -38.520500 |
| 29/06/2021 | +0.7643% | 3245.080100 | 3269.977000 | +24.896900 |
| 25/06/2021 | +0.6288% | 3224.739500 | 3245.080100 | +20.340600 |
| 24/06/2021 | +0.2363% | 3217.128600 | 3224.739500 | +7.610900 |
| 23/06/2021 | -1.6328% | 3270.089800 | 3217.128600 | -52.961200 |
| 22/06/2021 | +1.1199% | 3233.673700 | 3270.089800 | +36.416100 |
| 18/06/2021 | +1.2873% | 3192.314100 | 3233.673700 | +41.359600 |
| 17/06/2021 | +0.8146% | 3166.414700 | 3192.314100 | +25.899400 |
| 16/06/2021 | -0.5192% | 3182.898000 | 3166.414700 | -16.483300 |
| 15/06/2021 | +0.9545% | 3152.662300 | 3182.898000 | +30.235700 |
| 14/06/2021 | +0.1960% | 3146.488000 | 3152.662300 | +6.174300 |
| 11/06/2021 | +0.2853% | 3137.522900 | 3146.488000 | +8.965100 |
| 10/06/2021 | +0.4608% | 3123.097300 | 3137.522900 | +14.425600 |
| 09/06/2021 | +0.0333% | 3122.057500 | 3123.097300 | +1.039800 |
| 08/06/2021 | +0.4419% | 3108.291600 | 3122.057500 | +13.765900 |
| 07/06/2021 | +0.2661% | 3100.032600 | 3108.291600 | +8.259000 |
| 04/06/2021 | -0.2882% | 3108.979000 | 3100.032600 | -8.946400 |
| 03/06/2021 | -0.7118% | 3131.188600 | 3108.979000 | -22.209600 |
| 02/06/2021 | -0.0782% | 3133.636700 | 3131.188600 | -2.448100 |
| 01/06/2021 | +0.4577% | 3119.325600 | 3133.636700 | +14.311100 |
| 31/05/2021 | -0.3900% | 3131.515000 | 3119.325600 | -12.189400 |
| 28/05/2021 | -0.4539% | 3145.759800 | 3131.515000 | -14.244800 |
| 27/05/2021 | -0.0679% | 3147.895100 | 3145.759800 | -2.135300 |
| 26/05/2021 | +0.0311% | 3146.916200 | 3147.895100 | +0.978900 |
| 25/05/2021 | +1.5103% | 3099.744800 | 3146.916200 | +47.171400 |
| 24/05/2021 | +2.4556% | 3024.555300 | 3099.744800 | +75.189500 |
| 20/05/2021 | +1.2735% | 2986.282300 | 3024.555300 | +38.273000 |
| 19/05/2021 | -0.5223% | 3001.921300 | 2986.282300 | -15.639000 |
| 18/05/2021 | -0.1588% | 3006.691400 | 3001.921300 | -4.770100 |
| 17/05/2021 | +2.5229% | 2931.785300 | 3006.691400 | +74.906100 |
| 14/05/2021 | -0.0554% | 2933.409600 | 2931.785300 | -1.624300 |
| 13/05/2021 | -0.2809% | 2941.660100 | 2933.409600 | -8.250500 |
| 12/05/2021 | -0.0416% | 2942.883100 | 2941.660100 | -1.223000 |
| 11/05/2021 | -0.7500% | 2965.037800 | 2942.883100 | -22.154700 |
| 10/05/2021 | -0.5318% | 2980.847000 | 2965.037800 | -15.809200 |
| 07/05/2021 | -0.2440% | 2988.128300 | 2980.847000 | -7.281300 |
| 06/05/2021 | -0.3422% | 2998.370100 | 2988.128300 | -10.241800 |
| 05/05/2021 | -0.4682% | 3012.440300 | 2998.370100 | -14.070200 |
| 04/05/2021 | -1.2069% | 3049.017700 | 3012.440300 | -36.577400 |
| 03/05/2021 | -0.8060% | 3073.692700 | 3049.017700 | -24.675000 |
| 30/04/2021 | -0.0813% | 3076.192100 | 3073.692700 | -2.499400 |
| 29/04/2021 | +0.9070% | 3048.417900 | 3076.192100 | +27.774200 |
| 28/04/2021 | -0.1713% | 3053.644900 | 3048.417900 | -5.227000 |
| 27/04/2021 | -0.3629% | 3064.745400 | 3053.644900 | -11.100500 |
| 26/04/2021 | -0.0975% | 3067.734100 | 3064.745400 | -2.988700 |
| 23/04/2021 | +1.4648% | 3023.125000 | 3067.734100 | +44.609100 |
| 22/04/2021 | +1.4468% | 2979.700500 | 3023.125000 | +43.424500 |
| 21/04/2021 | -0.1861% | 2985.249400 | 2979.700500 | -5.548900 |
| 20/04/2021 | -1.6806% | 3035.843900 | 2985.249400 | -50.594500 |
| 19/04/2021 | -0.1760% | 3041.192300 | 3035.843900 | -5.348400 |
| 16/04/2021 | +0.6441% | 3021.668200 | 3041.192300 | +19.524100 |
| 15/04/2021 | -0.6324% | 3040.838900 | 3021.668200 | -19.170700 |
| 14/04/2021 | +0.3782% | 3029.359000 | 3040.838900 | +11.479900 |
| 13/04/2021 | +0.2501% | 3021.790700 | 3029.359000 | +7.568300 |
| 12/04/2021 | -0.3371% | 3031.995200 | 3021.790700 | -10.204500 |
| 09/04/2021 | +0.9035% | 3004.723300 | 3031.995200 | +27.271900 |
| 08/04/2021 | -0.4404% | 3017.985600 | 3004.723300 | -13.262300 |
| 07/04/2021 | -0.2878% | 3026.684800 | 3017.985600 | -8.699200 |
| 06/04/2021 | +0.4106% | 3014.282500 | 3026.684800 | +12.402300 |
| 05/04/2021 | +0.8372% | 2989.153700 | 3014.282500 | +25.128800 |
| 01/04/2021 | +0.7779% | 2965.990300 | 2989.153700 | +23.163400 |
| 31/03/2021 | -0.8728% | 2991.990200 | 2965.990300 | -25.999900 |
| 30/03/2021 | -0.8269% | 3016.832100 | 2991.990200 | -24.841900 |
| 29/03/2021 | +1.1492% | 2982.360400 | 3016.832100 | +34.471700 |
| 26/03/2021 | +0.7887% | 2958.932300 | 2982.360400 | +23.428100 |
| 25/03/2021 | +0.0097% | 2958.646300 | 2958.932300 | +0.286000 |
| 24/03/2021 | -0.4761% | 2972.767100 | 2958.646300 | -14.120800 |
| 23/03/2021 | +0.2136% | 2966.424800 | 2972.767100 | +6.342300 |
| 22/03/2021 | -0.2340% | 2973.373800 | 2966.424800 | -6.949000 |
| 19/03/2021 | -1.8556% | 3029.062400 | 2973.373800 | -55.688600 |
| 18/03/2021 | -1.4881% | 3074.473500 | 3029.062400 | -45.411100 |
| 17/03/2021 | +0.6041% | 3055.956900 | 3074.473500 | +18.516600 |
| 16/03/2021 | +0.8358% | 3030.521600 | 3055.956900 | +25.435300 |
| 15/03/2021 | +0.2928% | 3021.660000 | 3030.521600 | +8.861600 |
| 12/03/2021 | +0.6140% | 3003.162600 | 3021.660000 | +18.497400 |
| 11/03/2021 | -0.5328% | 3019.205200 | 3003.162600 | -16.042600 |
| 10/03/2021 | +0.8629% | 2993.266000 | 3019.205200 | +25.939200 |
| 09/03/2021 | -0.3936% | 3005.071700 | 2993.266000 | -11.805700 |
| 08/03/2021 | +0.3987% | 2993.113500 | 3005.071700 | +11.958200 |
| 05/03/2021 | -0.0909% | 2995.835200 | 2993.113500 | -2.721700 |
| 04/03/2021 | -2.3427% | 3066.847400 | 2995.835200 | -71.012200 |
| 03/03/2021 | -0.6503% | 3086.855900 | 3066.847400 | -20.008500 |
| 02/03/2021 | +1.4216% | 3043.283500 | 3086.855900 | +43.572400 |
| 01/03/2021 | +1.6654% | 2993.020300 | 3043.283500 | +50.263200 |
| 26/02/2021 | -0.5886% | 3010.688200 | 2993.020300 | -17.667900 |
| 25/02/2021 | -0.1885% | 3016.369200 | 3010.688200 | -5.681000 |
| 24/02/2021 | -0.2464% | 3023.809300 | 3016.369200 | -7.440100 |
| 23/02/2021 | -1.8935% | 3081.609700 | 3023.809300 | -57.800400 |
Mostrando 1001 -
1100
de 2383 registros