Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
0.0993%
Máximo
2.4380%
Mínimo
-1.7872%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2021 | -0.6467% | 3101.603200 | 3081.609700 | -19.993500 |
| 19/02/2021 | -0.7843% | 3126.026000 | 3101.603200 | -24.422800 |
| 18/02/2021 | -1.7872% | 3182.396700 | 3126.026000 | -56.370700 |
| 17/02/2021 | -0.0767% | 3184.837100 | 3182.396700 | -2.440400 |
| 16/02/2021 | +0.0269% | 3183.979700 | 3184.837100 | +0.857400 |
| 15/02/2021 | -0.4988% | 3199.901800 | 3183.979700 | -15.922100 |
| 12/02/2021 | +0.6996% | 3177.593500 | 3199.901800 | +22.308300 |
| 11/02/2021 | -0.4769% | 3192.783600 | 3177.593500 | -15.190100 |
| 10/02/2021 | -0.0707% | 3195.040200 | 3192.783600 | -2.256600 |
| 09/02/2021 | +0.0705% | 3192.788600 | 3195.040200 | +2.251600 |
| 08/02/2021 | +0.4425% | 3178.691100 | 3192.788600 | +14.097500 |
| 05/02/2021 | +0.7857% | 3153.813800 | 3178.691100 | +24.877300 |
| 04/02/2021 | +1.0771% | 3120.025300 | 3153.813800 | +33.788500 |
| 03/02/2021 | +0.4089% | 3107.292100 | 3120.025300 | +12.733200 |
| 02/02/2021 | +2.3773% | 3034.292800 | 3107.292100 | +72.999300 |
| 01/02/2021 | +0.1601% | 3029.437400 | 3034.292800 | +4.855400 |
| 29/01/2021 | -1.6831% | 3080.857900 | 3029.437400 | -51.420500 |
| 28/01/2021 | +0.0851% | 3078.236400 | 3080.857900 | +2.621500 |
| 27/01/2021 | -1.2461% | 3116.833500 | 3078.236400 | -38.597100 |
| 26/01/2021 | -0.1407% | 3121.221900 | 3116.833500 | -4.388400 |
| 25/01/2021 | +1.3047% | 3080.764000 | 3121.221900 | +40.457900 |
| 22/01/2021 | +1.0169% | 3049.595600 | 3080.764000 | +31.168400 |
| 21/01/2021 | -1.2873% | 3089.106500 | 3049.595600 | -39.510900 |
| 20/01/2021 | +0.8436% | 3063.155700 | 3089.106500 | +25.950800 |
| 19/01/2021 | +0.1970% | 3057.125700 | 3063.155700 | +6.030000 |
| 18/01/2021 | -0.1555% | 3061.884600 | 3057.125700 | -4.758900 |
| 15/01/2021 | -0.9533% | 3091.214200 | 3061.884600 | -29.329600 |
| 14/01/2021 | -0.0407% | 3092.472100 | 3091.214200 | -1.257900 |
| 13/01/2021 | +2.0435% | 3029.919600 | 3092.472100 | +62.552500 |
| 12/01/2021 | +0.5856% | 3012.228300 | 3029.919600 | +17.691300 |
| 11/01/2021 | +0.5183% | 2996.656400 | 3012.228300 | +15.571900 |
| 08/01/2021 | +1.8085% | 2942.947700 | 2996.656400 | +53.708700 |
| 07/01/2021 | +2.3045% | 2875.903100 | 2942.947700 | +67.044600 |
| 06/01/2021 | -0.3138% | 2884.941300 | 2875.903100 | -9.038200 |
| 05/01/2021 | -0.0851% | 2887.397800 | 2884.941300 | -2.456500 |
| 04/01/2021 | -1.0788% | 2918.716600 | 2887.397800 | -31.318800 |
| 31/12/2020 | -0.0078% | 2918.943200 | 2918.716600 | -0.226600 |
| 30/12/2020 | +0.3805% | 2907.857600 | 2918.943200 | +11.085600 |
| 29/12/2020 | +0.3286% | 2898.317200 | 2907.857600 | +9.540400 |
| 28/12/2020 | +0.1133% | 2895.035400 | 2898.317200 | +3.281800 |
| 24/12/2020 | -0.9175% | 2921.720500 | 2895.035400 | -26.685100 |
| 23/12/2020 | -1.2204% | 2957.596400 | 2921.720500 | -35.875900 |
| 22/12/2020 | -0.1911% | 2963.253500 | 2957.596400 | -5.657100 |
| 21/12/2020 | +0.1734% | 2958.118500 | 2963.253500 | +5.135000 |
| 18/12/2020 | +0.2093% | 2951.933200 | 2958.118500 | +6.185300 |
| 17/12/2020 | -0.5826% | 2969.181300 | 2951.933200 | -17.248100 |
| 16/12/2020 | +0.6206% | 2950.811400 | 2969.181300 | +18.369900 |
| 15/12/2020 | +0.9845% | 2921.902500 | 2950.811400 | +28.908900 |
| 14/12/2020 | -0.4244% | 2934.330200 | 2921.902500 | -12.427700 |
| 11/12/2020 | -0.4215% | 2946.724400 | 2934.330200 | -12.394200 |
| 10/12/2020 | -0.6715% | 2966.579100 | 2946.724400 | -19.854700 |
| 09/12/2020 | -0.5125% | 2981.820900 | 2966.579100 | -15.241800 |
| 07/12/2020 | -0.1983% | 2987.739300 | 2981.820900 | -5.918400 |
| 04/12/2020 | -0.1142% | 2991.152400 | 2987.739300 | -3.413100 |
| 03/12/2020 | +0.2045% | 2985.041100 | 2991.152400 | +6.111300 |
| 02/12/2020 | -0.7756% | 3008.284200 | 2985.041100 | -23.243100 |
| 01/12/2020 | -0.0535% | 3009.893900 | 3008.284200 | -1.609700 |
| 30/11/2020 | -0.2396% | 3017.114800 | 3009.893900 | -7.220900 |
| 27/11/2020 | +0.4113% | 3004.729400 | 3017.114800 | +12.385400 |
| 26/11/2020 | -0.4393% | 3017.957600 | 3004.729400 | -13.228200 |
| 25/11/2020 | +0.0779% | 3015.606800 | 3017.957600 | +2.350800 |
| 24/11/2020 | +1.9224% | 2958.187400 | 3015.606800 | +57.419400 |
| 23/11/2020 | +0.8593% | 2932.877200 | 2958.187400 | +25.310200 |
| 20/11/2020 | +0.5758% | 2916.039200 | 2932.877200 | +16.838000 |
| 19/11/2020 | +0.1878% | 2910.568300 | 2916.039200 | +5.470900 |
| 18/11/2020 | -1.5760% | 2956.802300 | 2910.568300 | -46.234000 |
| 17/11/2020 | -0.0741% | 2958.995300 | 2956.802300 | -2.193000 |
| 16/11/2020 | +1.0028% | 2929.472200 | 2958.995300 | +29.523100 |
| 13/11/2020 | +1.9961% | 2871.575600 | 2929.472200 | +57.896600 |
| 12/11/2020 | +0.1484% | 2867.318200 | 2871.575600 | +4.257400 |
| 11/11/2020 | -0.9228% | 2893.899200 | 2867.318200 | -26.581000 |
| 10/11/2020 | -0.5608% | 2910.173700 | 2893.899200 | -16.274500 |
| 09/11/2020 | +0.7611% | 2888.108200 | 2910.173700 | +22.065500 |
| 06/11/2020 | +1.6962% | 2839.532500 | 2888.108200 | +48.575700 |
| 05/11/2020 | +2.4380% | 2771.142600 | 2839.532500 | +68.389900 |
| 04/11/2020 | +1.7282% | 2723.662500 | 2771.142600 | +47.480100 |
| 03/11/2020 | -0.1655% | 2728.174900 | 2723.662500 | -4.512400 |
| 02/11/2020 | -0.2964% | 2736.274400 | 2728.174900 | -8.099500 |
| 30/10/2020 | -0.5858% | 2752.351100 | 2736.274400 | -16.076700 |
| 29/10/2020 | -1.1672% | 2784.665500 | 2752.351100 | -32.314400 |
| 28/10/2020 | -1.4038% | 2824.031100 | 2784.665500 | -39.365600 |
| 27/10/2020 | -1.5460% | 2868.030500 | 2824.031100 | -43.999400 |
| 26/10/2020 | -0.4800% | 2881.831500 | 2868.030500 | -13.801000 |
| 23/10/2020 | -0.5450% | 2897.579600 | 2881.831500 | -15.748100 |
| 22/10/2020 | -0.7194% | 2918.498900 | 2897.579600 | -20.919300 |
| 21/10/2020 | -0.1749% | 2923.608600 | 2918.498900 | -5.109700 |
| 20/10/2020 | -0.3980% | 2935.267500 | 2923.608600 | -11.658900 |
| 19/10/2020 | -1.3307% | 2974.588700 | 2935.267500 | -39.321200 |
| 16/10/2020 | -0.4417% | 2987.757000 | 2974.588700 | -13.168300 |
| 15/10/2020 | -0.8682% | 3013.809100 | 2987.757000 | -26.052100 |
| 14/10/2020 | +0.3469% | 3003.372800 | 3013.809100 | +10.436300 |
| 13/10/2020 | +1.5729% | 2956.501500 | 3003.372800 | +46.871300 |
| 09/10/2020 | +0.5981% | 2938.871100 | 2956.501500 | +17.630400 |
| 08/10/2020 | +1.2257% | 2903.069600 | 2938.871100 | +35.801500 |
| 07/10/2020 | +0.2271% | 2896.484800 | 2903.069600 | +6.584800 |
| 06/10/2020 | +0.7386% | 2875.171300 | 2896.484800 | +21.313500 |
| 05/10/2020 | +0.9286% | 2848.595700 | 2875.171300 | +26.575600 |
| 02/10/2020 | +0.8014% | 2825.857800 | 2848.595700 | +22.737900 |
| 01/10/2020 | +0.2937% | 2817.571700 | 2825.857800 | +8.286100 |
| 30/09/2020 | +0.9691% | 2790.399600 | 2817.571700 | +27.172100 |
Mostrando 1101 -
1200
de 2383 registros