Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: EEstadísticas del Período
Promedio
-0.0577%
Máximo
4.3933%
Mínimo
-8.8873%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2020 | +0.4653% | 2472.082000 | 2483.611400 | +11.529400 |
| 05/05/2020 | +0.2600% | 2465.661800 | 2472.082000 | +6.420200 |
| 04/05/2020 | -2.2311% | 2521.291900 | 2465.661800 | -55.630100 |
| 30/04/2020 | -0.6836% | 2538.587300 | 2521.291900 | -17.295400 |
| 29/04/2020 | +0.5446% | 2524.800200 | 2538.587300 | +13.787100 |
| 28/04/2020 | -0.8457% | 2546.242400 | 2524.800200 | -21.442200 |
| 27/04/2020 | +1.1647% | 2516.758100 | 2546.242400 | +29.484300 |
| 24/04/2020 | +0.9317% | 2493.418400 | 2516.758100 | +23.339700 |
| 23/04/2020 | +0.3566% | 2484.543000 | 2493.418400 | +8.875400 |
| 22/04/2020 | +1.0050% | 2459.698600 | 2484.543000 | +24.844400 |
| 21/04/2020 | -1.7971% | 2504.301900 | 2459.698600 | -44.603300 |
| 20/04/2020 | -0.4020% | 2514.390500 | 2504.301900 | -10.088600 |
| 17/04/2020 | +1.9914% | 2464.813400 | 2514.390500 | +49.577100 |
| 16/04/2020 | -0.1476% | 2468.453600 | 2464.813400 | -3.640200 |
| 15/04/2020 | -0.9099% | 2491.017300 | 2468.453600 | -22.563700 |
| 14/04/2020 | +3.0054% | 2417.265200 | 2491.017300 | +73.752100 |
| 13/04/2020 | +0.0565% | 2415.899800 | 2417.265200 | +1.365400 |
| 09/04/2020 | +0.2554% | 2409.737600 | 2415.899800 | +6.162200 |
| 08/04/2020 | +2.7725% | 2343.846300 | 2409.737600 | +65.891300 |
| 07/04/2020 | -0.5741% | 2357.341100 | 2343.846300 | -13.494800 |
| 06/04/2020 | +3.8654% | 2267.959300 | 2357.341100 | +89.381800 |
| 03/04/2020 | -0.8920% | 2288.280400 | 2267.959300 | -20.321100 |
| 02/04/2020 | +0.9300% | 2267.097100 | 2288.280400 | +21.183300 |
| 01/04/2020 | -2.2489% | 2318.659800 | 2267.097100 | -51.562700 |
| 31/03/2020 | +0.1223% | 2315.826100 | 2318.659800 | +2.833700 |
| 30/03/2020 | +3.3549% | 2239.420500 | 2315.826100 | +76.405600 |
| 27/03/2020 | -2.7631% | 2302.160300 | 2239.420500 | -62.739800 |
| 26/03/2020 | +3.5821% | 2221.154200 | 2302.160300 | +81.006100 |
| 25/03/2020 | +2.4935% | 2166.455500 | 2221.154200 | +54.698700 |
| 24/03/2020 | +4.3477% | 2074.283600 | 2166.455500 | +92.171900 |
| 23/03/2020 | -0.3032% | 2080.583200 | 2074.283600 | -6.299600 |
| 20/03/2020 | -3.8923% | 2163.163000 | 2080.583200 | -82.579800 |
| 19/03/2020 | +0.7102% | 2147.854200 | 2163.163000 | +15.308800 |
| 18/03/2020 | -4.5345% | 2247.490100 | 2147.854200 | -99.635900 |
| 17/03/2020 | +4.3933% | 2150.889500 | 2247.490100 | +96.600600 |
| 16/03/2020 | -8.8873% | 2350.797100 | 2150.889500 | -199.907600 |
| 13/03/2020 | +3.6828% | 2265.796600 | 2350.797100 | +85.000500 |
| 12/03/2020 | -7.1724% | 2434.278100 | 2265.796600 | -168.481500 |
| 11/03/2020 | -4.2341% | 2539.559800 | 2434.278100 | -105.281700 |
| 10/03/2020 | +2.5815% | 2474.841000 | 2539.559800 | +64.718800 |
| 09/03/2020 | -5.7522% | 2621.374000 | 2474.841000 | -146.533000 |
| 06/03/2020 | -1.2044% | 2653.136100 | 2621.374000 | -31.762100 |
| 05/03/2020 | -1.1673% | 2684.288600 | 2653.136100 | -31.152500 |
| 04/03/2020 | +3.1385% | 2601.349300 | 2684.288600 | +82.939300 |
| 03/03/2020 | -2.0259% | 2654.586200 | 2601.349300 | -53.236900 |
| 02/03/2020 | +2.9014% | 2578.672600 | 2654.586200 | +75.913600 |
| 28/02/2020 | -1.1365% | 2608.145200 | 2578.672600 | -29.472600 |
| 27/02/2020 | -2.9520% | 2686.286100 | 2608.145200 | -78.140900 |
| 26/02/2020 | -0.1171% | 2689.432700 | 2686.286100 | -3.146600 |
| 25/02/2020 | -2.3466% | 2753.290000 | 2689.432700 | -63.857300 |
| 24/02/2020 | -3.3415% | 2846.846300 | 2753.290000 | -93.556300 |
| 21/02/2020 | -0.3573% | 2857.036600 | 2846.846300 | -10.190300 |
| 20/02/2020 | +0.4761% | 2843.466400 | 2857.036600 | +13.570200 |
| 19/02/2020 | +0.5964% | 2826.558200 | 2843.466400 | +16.908200 |
| 18/02/2020 | +0.2524% | 2819.434000 | 2826.558200 | +7.124200 |
| 17/02/2020 | -0.0801% | 2821.693300 | 2819.434000 | -2.259300 |
| 14/02/2020 | -0.1884% | 2827.014600 | 2821.693300 | -5.321300 |
| 13/02/2020 | +0.5062% | 2812.741600 | 2827.014600 | +14.273000 |
| 12/02/2020 | +0.1414% | 2808.767800 | 2812.741600 | +3.973800 |
| 11/02/2020 | +0.1109% | 2805.655500 | 2808.767800 | +3.112300 |
| 10/02/2020 | +1.3082% | 2769.191500 | 2805.655500 | +36.464000 |
| 07/02/2020 | +0.4452% | 2756.889900 | 2769.191500 | +12.301600 |
| 06/02/2020 | +0.5511% | 2741.737300 | 2756.889900 | +15.152600 |
| 05/02/2020 | +0.3513% | 2732.121500 | 2741.737300 | +9.615800 |
| 04/02/2020 | +0.5503% | 2717.127400 | 2732.121500 | +14.994100 |
| 03/02/2020 | -0.5669% | 2732.573800 | 2717.127400 | -15.446400 |
| 31/01/2020 | -1.4405% | 2772.220500 | 2732.573800 | -39.646700 |
| 30/01/2020 | +1.0515% | 2743.223600 | 2772.220500 | +28.996900 |
| 29/01/2020 | +0.0235% | 2742.579600 | 2743.223600 | +0.644000 |
| 28/01/2020 | +0.8418% | 2719.588600 | 2742.579600 | +22.991000 |
| 27/01/2020 | -0.4215% | 2731.075100 | 2719.588600 | -11.486500 |
| 24/01/2020 | -0.1418% | 2734.950000 | 2731.075100 | -3.874900 |
| 23/01/2020 | -0.1825% | 2739.944600 | 2734.950000 | -4.994600 |
| 22/01/2020 | +0.3561% | 2730.204300 | 2739.944600 | +9.740300 |
| 21/01/2020 | -0.5553% | 2745.408500 | 2730.204300 | -15.204200 |
| 20/01/2020 | -0.2096% | 2751.168000 | 2745.408500 | -5.759500 |
| 17/01/2020 | +0.0922% | 2748.633000 | 2751.168000 | +2.535000 |
| 16/01/2020 | +0.7913% | 2726.968800 | 2748.633000 | +21.664200 |
| 15/01/2020 | -0.0173% | 2727.439800 | 2726.968800 | -0.471000 |
| 14/01/2020 | -0.7419% | 2747.751000 | 2727.439800 | -20.311200 |
| 13/01/2020 | +1.4921% | 2707.056100 | 2747.751000 | +40.694900 |
| 10/01/2020 | +0.5503% | 2692.200300 | 2707.056100 | +14.855800 |
| 09/01/2020 | +0.2697% | 2684.948700 | 2692.200300 | +7.251600 |
| 08/01/2020 | -0.4791% | 2697.843800 | 2684.948700 | -12.895100 |
| 07/01/2020 | +0.0062% | 2697.676800 | 2697.843800 | +0.167000 |
| 06/01/2020 | +1.8492% | 2648.249000 | 2697.676800 | +49.427800 |
| 03/01/2020 | -0.2133% | 2653.904500 | 2648.249000 | -5.655500 |
| 02/01/2020 | +1.8833% | 2604.392500 | 2653.904500 | +49.512000 |
| 31/12/2019 | -0.0072% | 2604.580000 | 2604.392500 | -0.187500 |
| 30/12/2019 | -0.0274% | 2605.292500 | 2604.580000 | -0.712500 |
| 27/12/2019 | -0.1745% | 2609.842500 | 2605.292500 | -4.550000 |
| 26/12/2019 | -0.0985% | 2612.413700 | 2609.842500 | -2.571200 |
| 24/12/2019 | -0.4254% | 2623.551200 | 2612.413700 | -11.137500 |
| 23/12/2019 | +0.7200% | 2604.729100 | 2623.551200 | +18.822100 |
| 20/12/2019 | -0.1176% | 2607.793600 | 2604.729100 | -3.064500 |
| 19/12/2019 | +0.2768% | 2600.586100 | 2607.793600 | +7.207500 |
| 18/12/2019 | -0.5573% | 2615.120600 | 2600.586100 | -14.534500 |
| 17/12/2019 | -0.7533% | 2634.894600 | 2615.120600 | -19.774000 |
| 16/12/2019 | +0.0859% | 2632.630900 | 2634.894600 | +2.263700 |
| 13/12/2019 | +0.0593% | 2631.069500 | 2632.630900 | +1.561400 |
Mostrando 1301 -
1400
de 2383 registros